Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	516.52	517.04	507.99	512.12	806,461	-3.60(-0.70%)
Nov 29, 2023	517.41	523.46	514.85	515.72	1,224,538	+5.53(+1.08%)
Nov 28, 2023	510.24	512.88	506.08	510.18	618,092	-3.00(-0.58%)
Nov 27, 2023	512.00	517.54	510.72	513.18	606,742	-0.72(-0.14%)
Nov 24, 2023	513.50	514.48	511.69	513.90	172,678	+0.37(+0.07%)
Nov 22, 2023	515.32	521.65	512.10	513.53	683,506	+1.64(+0.32%)
Nov 21, 2023	517.37	517.37	509.26	511.90	1,003,250	-9.75(-1.87%)
Nov 20, 2023	513.51	523.43	513.34	521.65	496,274	+7.58(+1.47%)
Nov 17, 2023	508.90	515.07	508.06	514.07	607,049	+3.59(+0.70%)
Nov 16, 2023	508.09	512.00	506.37	510.48	760,318	+0.25(+0.05%)
Nov 15, 2023	509.70	514.04	506.38	510.23	1,706,712	+3.68(+0.73%)
Nov 14, 2023	500.84	508.06	499.97	506.55	923,218	+18.07(+3.70%)
Nov 13, 2023	489.41	490.16	485.31	488.49	650,237	-4.80(-0.97%)
Nov 10, 2023	480.11	494.83	478.13	493.29	745,769	+19.12(+4.03%)
Nov 09, 2023	479.56	485.26	473.21	474.17	796,252	-2.28(-0.48%)
Nov 08, 2023	476.42	478.69	473.16	476.45	745,287	+0.48(+0.10%)
Nov 07, 2023	471.93	478.06	471.20	475.97	519,545	+3.01(+0.64%)
Nov 06, 2023	474.61	475.92	468.49	472.96	580,744	-0.88(-0.19%)
Nov 03, 2023	466.82	477.28	465.95	473.84	778,081	+12.13(+2.63%)
Nov 02, 2023	460.41	465.01	455.69	461.71	909,893	+10.26(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.