Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	117.95	119.25	116.46	119.11	1,891,445	+1.36(+1.16%)
Nov 27, 2020	117.10	118.44	117.10	117.75	1,734,435	+1.39(+1.19%)
Nov 25, 2020	116.79	117.26	115.88	116.36	985,985	-0.26(-0.22%)
Nov 24, 2020	116.82	116.83	114.82	116.62	1,852,790	+0.63(+0.54%)
Nov 23, 2020	114.87	116.39	114.50	115.99	1,403,556	+1.63(+1.43%)
Nov 20, 2020	114.94	115.91	114.22	114.36	1,388,459	-0.54(-0.47%)
Nov 19, 2020	112.82	115.00	112.30	114.90	1,069,627	+1.67(+1.48%)
Nov 18, 2020	114.27	115.06	113.15	113.22	1,378,299	-0.85(-0.75%)
Nov 17, 2020	114.61	114.64	113.23	114.07	1,388,623	-0.95(-0.82%)
Nov 16, 2020	113.15	115.02	112.84	115.02	1,474,491	+2.79(+2.49%)
Nov 13, 2020	112.19	113.16	111.43	112.23	1,084,098	+1.36(+1.23%)
Nov 12, 2020	112.43	112.70	110.28	110.87	1,218,664	-1.39(-1.23%)
Nov 11, 2020	110.02	112.45	110.01	112.25	1,690,078	+3.90(+3.60%)
Nov 10, 2020	110.70	111.17	108.07	108.35	1,885,765	-3.35(-3.00%)
Nov 09, 2020	115.52	116.47	111.70	111.70	1,945,006	-1.32(-1.17%)
Nov 06, 2020	110.94	113.43	110.58	113.02	2,040,923	+1.81(+1.63%)
Nov 05, 2020	109.50	111.48	109.40	111.20	2,840,002	+4.78(+4.49%)
Nov 04, 2020	105.02	106.98	103.77	106.42	3,058,605	+3.59(+3.50%)
Nov 03, 2020	101.82	103.70	101.80	102.83	1,353,014	+1.90(+1.89%)
Nov 02, 2020	101.51	101.97	100.06	100.93	1,474,467	+0.36(+0.36%)
Oct 30, 2020	100.85	101.51	99.24	100.57	1,353,527	-1.36(-1.33%)
Oct 29, 2020	99.42	102.99	99.28	101.93	1,524,337	+2.52(+2.54%)
Oct 28, 2020	101.15	101.15	99.24	99.41	1,499,490	-3.36(-3.27%)
Oct 27, 2020	103.89	104.14	102.42	102.77	901,292	-0.41(-0.39%)
Oct 26, 2020	104.56	104.93	101.83	103.18	1,692,183	-2.28(-2.17%)
Oct 23, 2020	105.43	105.46	104.46	105.46	795,531	-0.37(-0.35%)
Oct 22, 2020	105.92	106.38	104.55	105.83	922,914	+0.04(+0.04%)
Oct 21, 2020	106.76	106.97	105.70	105.79	1,079,189	-0.71(-0.67%)
Oct 20, 2020	107.16	107.45	106.25	106.50	1,065,186	-0.17(-0.16%)
Oct 19, 2020	108.10	108.74	106.27	106.68	1,222,783	-0.54(-0.50%)
Oct 16, 2020	108.48	108.67	107.13	107.22	876,634	-0.51(-0.48%)
Oct 15, 2020	106.01	107.94	105.79	107.73	1,222,242	-0.29(-0.27%)
Oct 14, 2020	108.91	109.24	107.41	108.02	1,582,485	-0.44(-0.40%)
Oct 13, 2020	108.84	109.39	107.97	108.46	2,327,518	-0.19(-0.18%)
Oct 12, 2020	108.48	109.21	107.94	108.65	1,612,013	+1.59(+1.49%)
Oct 09, 2020	106.73	107.36	106.33	107.06	1,991,715	+1.85(+1.76%)
Oct 08, 2020	104.88	105.43	104.55	105.21	987,820	+1.29(+1.24%)
Oct 07, 2020	103.43	104.25	103.41	103.93	1,264,767	+1.95(+1.91%)
Oct 06, 2020	102.54	104.43	101.56	101.97	1,912,283	-0.49(-0.48%)
Oct 05, 2020	100.26	102.55	100.13	102.46	1,558,786	+3.10(+3.12%)
Oct 02, 2020	99.78	101.43	99.22	99.36	2,033,329	-3.07(-3.00%)
Oct 01, 2020	101.64	102.62	101.18	102.43	2,071,146	+2.15(+2.14%)
Sep 30, 2020	100.05	101.27	99.70	100.28	1,966,959	+0.17(+0.17%)
Sep 29, 2020	99.96	101.05	99.81	100.11	1,941,471	+0.23(+0.23%)
Sep 28, 2020	98.58	99.98	97.94	99.88	1,858,373	+2.68(+2.75%)
Sep 25, 2020	96.05	97.51	94.61	97.20	1,634,500	+1.32(+1.37%)
Sep 24, 2020	94.29	97.22	94.22	95.88	2,379,988	+0.80(+0.84%)
Sep 23, 2020	97.35	97.88	94.73	95.08	1,917,993	-2.48(-2.54%)
Sep 22, 2020	97.18	97.70	95.49	97.56	1,111,194	+1.00(+1.03%)
Sep 21, 2020	94.92	96.56	94.10	96.56	2,359,819	-0.17(-0.18%)
Sep 18, 2020	98.73	98.98	95.48	96.74	1,227,121	-1.54(-1.57%)
Sep 17, 2020	95.82	98.44	95.49	98.28	1,738,221	-0.05(-0.05%)
Sep 16, 2020	99.97	100.09	98.18	98.33	1,234,058	-0.93(-0.94%)
Sep 15, 2020	98.91	99.94	98.74	99.26	1,275,914	+1.68(+1.73%)
Sep 14, 2020	97.58	98.19	96.82	97.57	1,171,576	+1.91(+2.00%)
Sep 11, 2020	96.35	97.35	94.62	95.66	1,545,229	-0.03(-0.03%)
Sep 10, 2020	98.31	98.60	95.12	95.69	1,940,597	-1.32(-1.36%)
Sep 09, 2020	96.82	97.81	95.55	97.00	1,941,220	+2.57(+2.72%)
Sep 08, 2020	95.50	97.25	94.29	94.43	3,076,120	-4.63(-4.67%)
Sep 04, 2020	99.43	100.77	95.53	99.06	3,514,706	-1.04(-1.04%)
Sep 03, 2020	104.31	104.54	99.40	100.10	3,966,834	-5.91(-5.58%)
Sep 02, 2020	104.65	106.62	103.65	106.01	3,011,115	+2.99(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.