Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	403.17	410.98	402.30	405.50	532,788	+1.38(+0.34%)
Feb 27, 2023	408.70	408.76	403.96	404.11	686,719	+2.13(+0.53%)
Feb 24, 2023	402.06	404.10	398.97	401.99	957,575	-7.33(-1.79%)
Feb 23, 2023	409.62	411.27	401.29	409.32	1,555,444	+13.03(+3.29%)
Feb 22, 2023	399.13	402.11	393.89	396.29	768,816	-1.91(-0.48%)
Feb 21, 2023	405.12	409.90	397.43	398.20	743,903	-13.33(-3.24%)
Feb 17, 2023	415.56	416.78	407.79	411.52	1,032,457	-6.51(-1.56%)
Feb 16, 2023	420.82	425.24	417.35	418.03	1,144,043	-10.51(-2.45%)
Feb 15, 2023	422.36	428.76	419.24	428.54	722,165	+1.74(+0.41%)
Feb 14, 2023	415.49	428.09	412.38	426.80	1,087,439	+7.61(+1.82%)
Feb 13, 2023	415.07	420.40	411.44	419.19	712,985	+6.07(+1.47%)
Feb 10, 2023	415.50	416.71	408.62	413.12	993,188	-6.68(-1.59%)
Feb 09, 2023	426.18	430.96	416.69	419.80	1,015,423	+1.07(+0.26%)
Feb 08, 2023	425.08	428.57	417.75	418.73	1,185,052	-9.20(-2.15%)
Feb 07, 2023	416.34	429.98	415.29	427.93	1,106,216	+13.19(+3.18%)
Feb 06, 2023	415.00	421.12	412.88	414.74	840,113	-6.85(-1.62%)
Feb 03, 2023	420.42	431.27	419.35	421.59	1,871,684	-8.39(-1.95%)
Feb 02, 2023	424.55	433.48	422.13	429.98	2,514,119	+9.74(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.