Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	31.22	31.29	31.04	31.13	363,177	-0.09(-0.30%)
Feb 26, 2015	31.16	31.29	31.06	31.23	306,611	+0.21(+0.68%)
Feb 25, 2015	31.11	31.18	30.92	31.01	402,351	-0.16(-0.52%)
Feb 24, 2015	30.76	31.19	30.55	31.17	873,638	+0.41(+1.34%)
Feb 23, 2015	30.92	30.92	30.65	30.76	698,017	-0.19(-0.62%)
Feb 20, 2015	30.69	30.98	30.61	30.96	1,973,399	+0.18(+0.60%)
Feb 19, 2015	30.64	30.86	30.60	30.77	675,802	+0.08(+0.27%)
Feb 18, 2015	30.73	30.78	30.57	30.69	475,571	-0.08(-0.26%)
Feb 17, 2015	30.66	30.80	30.57	30.77	2,482,090	+0.10(+0.31%)
Feb 13, 2015	30.60	30.67	30.67	30.67	764,436	+0.22(+0.71%)
Feb 12, 2015	30.07	30.47	30.07	30.46	970,205	+0.48(+1.60%)
Feb 11, 2015	29.89	30.08	29.79	29.98	1,001,399	+0.10(+0.32%)
Feb 10, 2015	29.26	29.89	29.18	29.88	1,305,879	+0.98(+3.38%)
Feb 09, 2015	29.17	29.17	28.83	28.90	1,579,974	-0.31(-1.06%)
Feb 06, 2015	29.42	29.66	29.14	29.21	1,043,472	-0.16(-0.55%)
Feb 05, 2015	29.21	29.39	29.05	29.37	725,013	+0.28(+0.97%)
Feb 04, 2015	28.90	29.30	28.90	29.09	1,045,463	+0.11(+0.38%)
Feb 03, 2015	28.60	28.99	28.56	28.98	654,471	+0.50(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.