Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	25.30	25.58	25.26	25.50	725,378	+0.41(+1.63%)
Mar 28, 2014	25.00	25.29	24.99	25.09	223,209	+0.16(+0.65%)
Mar 27, 2014	25.12	25.20	24.86	24.93	566,238	-0.19(-0.74%)
Mar 26, 2014	25.67	25.67	25.11	25.11	400,225	-0.29(-1.13%)
Mar 25, 2014	25.33	25.54	25.27	25.40	322,074	+0.14(+0.57%)
Mar 24, 2014	25.48	25.50	25.05	25.26	758,783	-0.10(-0.40%)
Mar 21, 2014	25.66	25.69	25.30	25.36	412,862	-0.22(-0.87%)
Mar 20, 2014	25.06	25.60	25.01	25.58	556,494	+0.46(+1.85%)
Mar 19, 2014	25.15	25.29	24.97	25.12	818,540	-0.02(-0.09%)
Mar 18, 2014	24.88	25.15	24.79	25.14	561,286	+0.36(+1.44%)
Mar 17, 2014	24.64	24.87	24.64	24.78	156,840	+0.30(+1.24%)
Mar 14, 2014	24.59	24.69	24.48	24.48	186,099	-0.14(-0.57%)
Mar 13, 2014	25.10	25.14	24.49	24.62	811,445	-0.41(-1.62%)
Mar 12, 2014	24.72	25.04	24.67	25.03	151,886	+0.20(+0.80%)
Mar 11, 2014	25.02	25.08	24.76	24.83	186,227	-0.14(-0.55%)
Mar 10, 2014	25.02	25.06	24.85	24.97	156,559	-0.04(-0.17%)
Mar 07, 2014	25.20	25.20	24.93	25.01	700,698	-0.03(-0.12%)
Mar 06, 2014	24.94	25.06	24.85	25.04	446,087	+0.17(+0.69%)
Mar 05, 2014	24.85	24.93	24.77	24.86	301,404	+0.05(+0.19%)
Mar 04, 2014	24.70	24.86	24.70	24.82	927,701	+0.43(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.