Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	55.43	55.85	54.68	54.92	1,845,990	-0.61(-1.10%)
Apr 27, 2018	56.62	56.68	55.25	55.52	3,388,733	-0.39(-0.70%)
Apr 26, 2018	55.66	55.97	55.33	55.92	4,721,056	+1.12(+2.04%)
Apr 25, 2018	55.11	55.19	53.93	54.80	4,540,809	-0.07(-0.12%)
Apr 24, 2018	55.79	56.30	54.38	54.86	3,564,847	-0.45(-0.81%)
Apr 23, 2018	56.27	56.39	55.17	55.31	2,096,798	-0.75(-1.33%)
Apr 20, 2018	56.71	57.00	55.81	56.06	3,637,704	-0.67(-1.18%)
Apr 19, 2018	58.15	58.22	56.53	56.73	5,666,639	-2.56(-4.33%)
Apr 18, 2018	59.50	59.63	58.76	59.29	1,489,112	-0.59(-0.98%)
Apr 17, 2018	59.23	60.02	59.11	59.88	1,124,308	+1.11(+1.89%)
Apr 16, 2018	59.01	59.08	58.28	58.77	869,908	+0.10(+0.18%)
Apr 13, 2018	59.79	59.89	58.45	58.66	1,320,602	-0.44(-0.74%)
Apr 12, 2018	58.47	59.26	58.41	59.10	1,957,493	+1.09(+1.89%)
Apr 11, 2018	57.66	58.52	57.56	58.01	1,256,108	+0.02(+0.04%)
Apr 10, 2018	57.47	58.32	57.11	57.98	2,030,522	+1.80(+3.20%)
Apr 09, 2018	56.49	57.81	56.15	56.19	1,139,820	+0.35(+0.63%)
Apr 06, 2018				55.83	1,208,275	-1.74(-3.02%)
Apr 05, 2018	58.54	58.61	57.20	57.58	1,766,573	-0.60(-1.02%)
Apr 04, 2018	55.78	58.32	55.76	58.17	2,073,464	+0.74(+1.29%)
Apr 03, 2018	57.07	57.59	56.45	57.43	1,711,158	+1.07(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.