Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	141.85	143.32	141.60	142.63	2,203,986	+1.31(+0.93%)
May 27, 2021	140.46	142.03	140.10	141.32	3,339,615	+0.63(+0.45%)
May 26, 2021	140.45	141.34	139.45	140.69	2,520,203	+0.34(+0.24%)
May 25, 2021	140.96	141.41	139.56	140.35	4,412,567	+0.41(+0.30%)
May 24, 2021	137.91	140.69	137.79	139.93	3,410,767	+3.45(+2.53%)
May 21, 2021	138.21	138.27	136.26	136.49	5,309,721	-0.76(-0.55%)
May 20, 2021	134.72	137.81	134.63	137.24	5,093,142	+3.52(+2.63%)
May 19, 2021	128.63	133.87	128.11	133.73	4,172,833	+2.56(+1.95%)
May 18, 2021	133.48	133.73	131.09	131.17	2,380,103	-1.06(-0.80%)
May 17, 2021	132.16	132.34	130.03	132.23	3,401,761	-1.16(-0.87%)
May 14, 2021	131.28	134.60	130.00	133.40	4,716,232	+4.00(+3.10%)
May 13, 2021	129.98	131.40	128.10	129.39	4,925,955	+1.63(+1.28%)
May 12, 2021	130.40	131.18	127.25	127.76	7,841,782	-5.43(-4.07%)
May 11, 2021	128.95	133.56	128.49	133.19	6,794,879	+0.18(+0.13%)
May 10, 2021	137.99	137.99	132.78	133.01	6,419,984	-6.19(-4.45%)
May 07, 2021	138.71	140.15	138.06	139.20	2,903,671	+1.89(+1.37%)
May 06, 2021	135.94	137.35	134.40	137.32	3,697,829	+1.12(+0.82%)
May 05, 2021	137.05	137.88	135.19	136.20	4,862,126	+0.85(+0.63%)
May 04, 2021	135.88	135.93	132.85	135.35	6,124,304	-2.32(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.