Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	20.21	20.38	20.03	20.25	628,014	+0.07(+0.35%)
Jun 27, 2013	20.26	20.35	20.18	20.18	0	+0.07(+0.35%)
Jun 26, 2013	20.28	20.30	20.00	20.11	0	+0.06(+0.30%)
Jun 25, 2013	19.82	20.10	19.75	20.05	0	+0.48(+2.44%)
Jun 24, 2013	19.86	19.86	19.43	19.57	0	-0.43(-2.14%)
Jun 21, 2013	20.13	20.13	19.75	20.00	321,753	+0.09(+0.43%)
Jun 20, 2013	20.31	20.32	19.88	19.92	0	-0.65(-3.16%)
Jun 19, 2013	20.83	20.90	20.56	20.57	0	-0.25(-1.18%)
Jun 18, 2013	20.57	20.83	20.57	20.81	0	+0.34(+1.65%)
Jun 17, 2013	20.43	20.60	20.38	20.47	0	+0.29(+1.45%)
Jun 14, 2013	20.31	20.37	20.15	20.18	0	-0.08(-0.41%)
Jun 13, 2013	19.85	20.29	19.81	20.26	404,057	+0.41(+2.04%)
Jun 12, 2013	20.28	20.32	19.84	19.86	360,269	-0.23(-1.16%)
Jun 11, 2013	20.38	20.39	20.08	20.09	1,350,207	-0.46(-2.25%)
Jun 10, 2013	20.47	20.58	20.39	20.55	0	+0.12(+0.61%)
Jun 07, 2013	20.24	20.45	20.12	20.43	0	+0.30(+1.49%)
Jun 06, 2013	20.18	20.30	19.95	20.13	0	-0.03(-0.14%)
Jun 05, 2013	20.41	20.44	20.15	20.16	0	-0.31(-1.53%)
Jun 04, 2013	20.46	20.68	20.40	20.47	588,344	+0.09(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.