iShares Trust S&P Semiconductor Index Fund (NQ: SOXX )

227.71 +9.99 (+4.59%)
Streaming Delayed Price Updated: 11:40 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 20.21 20.39 20.03 20.26 627,970 +0.07(+0.35%)
Jun 27, 2013 20.26 20.35 20.18 20.18 0 +0.07(+0.35%)
Jun 26, 2013 20.28 20.31 20.00 20.11 0 +0.06(+0.30%)
Jun 25, 2013 19.82 20.10 19.75 20.05 0 +0.48(+2.44%)
Jun 24, 2013 19.86 19.86 19.43 19.58 0 -0.43(-2.14%)
Jun 21, 2013 20.13 20.13 19.75 20.00 321,731 +0.09(+0.43%)
Jun 20, 2013 20.31 20.32 19.88 19.92 0 -0.65(-3.16%)
Jun 19, 2013 20.83 20.90 20.56 20.57 0 -0.25(-1.18%)
Jun 18, 2013 20.57 20.83 20.57 20.81 0 +0.34(+1.65%)
Jun 17, 2013 20.43 20.61 20.38 20.48 0 +0.29(+1.45%)
Jun 14, 2013 20.31 20.37 20.15 20.18 0 -0.08(-0.41%)
Jun 13, 2013 19.85 20.29 19.81 20.26 404,029 +0.41(+2.04%)
Jun 12, 2013 20.28 20.32 19.84 19.86 360,244 -0.23(-1.16%)
Jun 11, 2013 20.38 20.40 20.08 20.09 1,350,112 -0.46(-2.25%)
Jun 10, 2013 20.47 20.58 20.39 20.55 0 +0.12(+0.61%)
Jun 07, 2013 20.25 20.46 20.12 20.43 0 +0.30(+1.49%)
Jun 06, 2013 20.18 20.30 19.96 20.13 0 -0.03(-0.14%)
Jun 05, 2013 20.41 20.44 20.15 20.16 0 -0.31(-1.53%)
Jun 04, 2013 20.47 20.69 20.41 20.47 588,303 +0.09(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.