Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	70.41	70.52	67.91	68.60	1,399,867	-2.35(-3.32%)
Jul 30, 2019	70.41	71.10	70.14	70.95	803,066	-0.16(-0.23%)
Jul 29, 2019	70.80	71.18	70.20	71.11	2,078,117	+0.19(+0.27%)
Jul 26, 2019	71.45	71.45	70.86	70.92	637,621	-0.02(-0.03%)
Jul 25, 2019	71.64	71.67	70.73	70.94	1,880,466	-1.21(-1.68%)
Jul 24, 2019	70.50	72.28	70.50	72.15	2,477,594	+2.13(+3.05%)
Jul 23, 2019	69.53	70.01	69.23	70.01	1,317,603	+0.89(+1.28%)
Jul 22, 2019	68.13	69.23	68.13	69.13	2,779,995	+1.30(+1.91%)
Jul 19, 2019	68.17	68.46	67.76	67.83	1,336,041	-0.19(-0.28%)
Jul 18, 2019	66.92	68.07	66.92	68.02	1,065,576	+1.08(+1.62%)
Jul 17, 2019	67.13	67.24	66.70	66.94	801,163	+0.20(+0.30%)
Jul 16, 2019	67.15	67.28	66.39	66.74	1,146,148	-0.72(-1.06%)
Jul 15, 2019	67.18	67.71	67.07	67.46	696,831	+0.59(+0.88%)
Jul 12, 2019	65.84	66.94	65.84	66.87	1,339,707	+1.19(+1.82%)
Jul 11, 2019	65.79	65.92	65.29	65.68	2,626,209	+0.18(+0.28%)
Jul 10, 2019	65.68	66.41	65.39	65.49	1,450,168	+0.52(+0.81%)
Jul 09, 2019	64.20	65.08	64.03	64.97	1,368,197	+0.40(+0.62%)
Jul 08, 2019	64.48	64.76	64.16	64.57	592,074	-0.50(-0.77%)
Jul 05, 2019	64.59	65.12	64.33	65.07	951,085	-0.37(-0.57%)
Jul 03, 2019	65.74	65.79	64.95	65.45	751,275	-0.30(-0.46%)
Jul 02, 2019	66.38	66.45	65.45	65.75	1,405,639	-0.79(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.