Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	28.11	28.17	28.17	28.17	250,717	+0.21(+0.76%)
Aug 28, 2014	27.72	27.97	27.68	27.95	216,038	+0.09(+0.32%)
Aug 27, 2014	27.83	27.89	27.70	27.86	371,139	+0.05(+0.18%)
Aug 26, 2014	27.84	27.92	27.78	27.81	159,331	+0.00(+0.01%)
Aug 25, 2014	28.08	28.08	27.76	27.81	257,882	-0.10(-0.36%)
Aug 22, 2014	27.87	28.02	27.80	27.91	486,475	+0.02(+0.07%)
Aug 21, 2014	27.77	27.91	27.72	27.89	426,275	+0.11(+0.38%)
Aug 20, 2014	27.52	27.82	27.52	27.78	273,384	+0.23(+0.84%)
Aug 19, 2014	27.43	27.60	27.40	27.55	741,289	+0.20(+0.71%)
Aug 18, 2014	27.35	27.35	27.18	27.36	508,434	+0.11(+0.39%)
Aug 15, 2014	27.18	27.31	26.94	27.25	647,968	+0.29(+1.06%)
Aug 14, 2014	26.92	27.01	26.92	26.97	488,233	+0.05(+0.19%)
Aug 13, 2014	26.70	26.91	26.70	26.92	423,899	+0.25(+0.95%)
Aug 12, 2014	26.66	26.72	26.44	26.66	204,845	-0.02(-0.07%)
Aug 11, 2014	26.56	26.83	26.55	26.68	1,493,684	+0.24(+0.91%)
Aug 08, 2014	26.22	26.45	26.18	26.44	679,006	+0.32(+1.24%)
Aug 07, 2014	26.64	26.65	26.06	26.12	914,930	-0.36(-1.34%)
Aug 06, 2014	26.29	26.66	26.25	26.47	894,969	+0.09(+0.33%)
Aug 05, 2014	26.58	26.68	26.30	26.39	1,294,693	-0.28(-1.06%)
Aug 04, 2014	26.62	26.75	26.41	26.67	750,112	+0.12(+0.43%)
Aug 01, 2014	26.43	26.69	26.33	26.55	611,434	+0.09(+0.33%)
Jul 31, 2014	26.71	26.79	26.35	26.47	2,555,882	-0.55(-2.03%)
Jul 30, 2014	26.99	27.10	26.86	27.02	1,788,338	+0.26(+0.97%)
Jul 29, 2014	26.89	27.02	26.75	26.76	601,306	-0.05(-0.18%)
Jul 28, 2014	26.84	26.85	26.48	26.80	1,875,305	-0.03(-0.10%)
Jul 25, 2014	27.17	27.17	26.77	26.83	2,301,861	-0.54(-1.98%)
Jul 24, 2014	27.61	27.62	27.36	27.37	959,104	-0.26(-0.93%)
Jul 23, 2014	28.14	28.14	27.61	27.63	830,005	-0.65(-2.29%)
Jul 22, 2014	28.20	28.32	28.15	28.27	356,174	+0.18(+0.65%)
Jul 21, 2014	27.95	28.15	27.91	28.09	369,875	+0.08(+0.30%)
Jul 18, 2014	27.76	28.03	27.72	28.01	630,115	+0.36(+1.31%)
Jul 17, 2014	28.09	28.10	27.61	27.65	1,156,184	-0.73(-2.58%)
Jul 16, 2014	28.27	28.40	28.22	28.38	320,705	+0.33(+1.16%)
Jul 15, 2014	28.15	28.23	27.79	28.05	452,280	-0.08(-0.30%)
Jul 14, 2014	28.16	28.24	28.05	28.14	975,611	+0.14(+0.49%)
Jul 11, 2014	28.01	28.06	27.89	28.00	361,832	-0.00(-0.01%)
Jul 10, 2014	27.72	28.10	27.63	28.00	490,141	-0.13(-0.46%)
Jul 09, 2014	27.94	28.15	27.83	28.13	398,543	+0.17(+0.61%)
Jul 08, 2014	28.08	28.11	27.69	27.96	547,225	-0.15(-0.54%)
Jul 07, 2014	28.32	28.32	28.07	28.11	487,072	-0.19(-0.67%)
Jul 03, 2014	28.22	28.30	28.30	28.30	329,710	+0.18(+0.63%)
Jul 02, 2014	28.14	28.17	28.04	28.12	464,089	+0.07(+0.26%)
Jul 01, 2014	27.78	28.16	27.76	28.05	319,547	+0.38(+1.37%)
Jun 30, 2014	27.44	27.69	27.40	27.67	309,103	+0.30(+1.10%)
Jun 27, 2014	27.27	27.39	27.24	27.37	496,114	+0.04(+0.13%)
Jun 26, 2014	27.48	27.48	27.14	27.34	257,988	-0.12(-0.44%)
Jun 25, 2014	27.29	27.49	27.18	27.46	453,055	+0.12(+0.42%)
Jun 24, 2014	27.64	27.75	27.29	27.34	1,173,862	-0.28(-1.00%)
Jun 23, 2014	27.76	27.76	27.59	27.62	1,488,312	-0.10(-0.37%)
Jun 20, 2014	27.70	27.72	27.59	27.72	714,428	+0.08(+0.30%)
Jun 19, 2014	27.67	27.67	27.46	27.64	942,987	+0.04(+0.14%)
Jun 18, 2014	27.75	27.75	27.40	27.60	722,881	-0.12(-0.42%)
Jun 17, 2014	27.46	27.75	27.46	27.71	344,463	+0.20(+0.73%)
Jun 16, 2014	27.32	27.56	27.31	27.51	792,729	+0.16(+0.60%)
Jun 13, 2014	27.33	27.43	27.20	27.35	407,885	+0.27(+0.98%)
Jun 12, 2014	27.16	27.27	26.99	27.08	903,404	-0.09(-0.34%)
Jun 11, 2014	27.03	27.28	27.02	27.18	358,329	+0.14(+0.52%)
Jun 10, 2014	26.98	27.05	26.86	27.04	207,489	+0.11(+0.39%)
Jun 06, 2014	26.87	26.96	26.84	26.93	346,497	+0.16(+0.59%)
Jun 05, 2014	26.68	26.83	26.56	26.77	271,518	+0.13(+0.49%)
Jun 04, 2014	26.48	26.68	26.44	26.64	663,131	+0.12(+0.45%)
Jun 03, 2014	26.29	26.54	26.22	26.52	351,051	+0.25(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.