Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	362.54	383.12	359.17	382.86	1,407,112	+21.67(+6.00%)
Nov 29, 2022	363.68	365.72	358.98	361.19	617,589	-1.40(-0.39%)
Nov 28, 2022	367.27	371.16	360.09	362.59	1,080,330	-9.30(-2.50%)
Nov 25, 2022	374.61	375.92	371.89	371.89	393,217	-5.02(-1.33%)
Nov 23, 2022	372.01	380.54	371.97	376.91	1,319,535	+4.50(+1.21%)
Nov 22, 2022	364.73	372.70	361.68	372.41	1,110,970	+10.78(+2.98%)
Nov 21, 2022	363.73	365.03	360.49	361.63	613,176	-6.10(-1.66%)
Nov 18, 2022	373.05	373.13	363.76	367.73	1,049,284	+0.82(+0.22%)
Nov 17, 2022	356.50	368.55	355.86	366.91	1,339,530	+2.85(+0.78%)
Nov 16, 2022	371.09	371.83	361.76	364.06	1,612,453	-15.68(-4.13%)
Nov 15, 2022	384.34	385.38	374.59	379.74	1,652,977	+10.70(+2.90%)
Nov 14, 2022	371.11	376.30	368.92	369.05	1,245,448	-4.08(-1.09%)
Nov 11, 2022	363.82	375.32	359.65	373.13	2,065,554	+11.08(+3.06%)
Nov 10, 2022	346.87	362.95	343.97	362.05	1,805,421	+33.95(+10.35%)
Nov 09, 2022	333.19	334.51	327.60	328.10	1,208,755	-10.83(-3.20%)
Nov 08, 2022	337.84	342.93	332.06	338.93	1,316,924	+7.30(+2.20%)
Nov 07, 2022	327.62	332.90	323.34	331.63	1,198,225	+7.01(+2.16%)
Nov 04, 2022	321.45	325.44	316.99	324.62	1,554,610	+14.36(+4.63%)
Nov 03, 2022	308.59	315.07	305.36	310.26	1,267,553	-4.21(-1.34%)
Nov 02, 2022	326.78		314.06	314.47	1,075,730	-10.25(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.