Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	136.40	139.05	132.05	132.43	4,225,017	-5.91(-4.27%)
Apr 28, 2022	133.75	139.82	132.07	138.34	4,993,052	+7.23(+5.51%)
Apr 27, 2022	130.38	134.40	130.09	131.12	4,378,935	-0.72(-0.55%)
Apr 26, 2022	136.09	136.33	131.68	131.84	5,892,226	-6.12(-4.43%)
Apr 25, 2022	134.55	137.99	134.15	137.95	6,408,107	+2.29(+1.69%)
Apr 22, 2022	138.53	139.30	135.43	135.66	4,609,493	-3.09(-2.22%)
Apr 21, 2022	144.31	145.91	138.03	138.75	3,630,437	-3.80(-2.67%)
Apr 20, 2022	145.13	146.39	142.05	142.55	3,858,118	-0.32(-0.22%)
Apr 19, 2022	139.25	143.17	138.54	142.87	3,063,200	+3.06(+2.19%)
Apr 18, 2022	136.74	141.04	136.57	139.80	3,660,410	+2.38(+1.73%)
Apr 14, 2022	142.26	142.29	137.25	137.43	5,955,037	-3.91(-2.77%)
Apr 13, 2022	139.25	142.31	138.39	141.33	3,332,737	+2.98(+2.15%)
Apr 12, 2022	141.71	142.76	137.63	138.36	5,943,628	-0.42(-0.30%)
Apr 11, 2022	139.60	140.77	138.46	138.78	4,329,313	-2.91(-2.05%)
Apr 08, 2022	144.09	144.14	141.46	141.69	4,539,776	-3.60(-2.48%)
Apr 07, 2022	144.78	146.60	142.26	145.30	3,541,419	+0.32(+0.22%)
Apr 06, 2022	145.39	147.61	143.74	144.98	4,876,083	-3.70(-2.49%)
Apr 05, 2022	154.57	154.71	148.28	148.68	4,088,852	-7.17(-4.60%)
Apr 04, 2022	153.76	156.07	153.18	155.85	2,728,903	+2.49(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.