Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	48.80	49.18	48.73	49.12	1,100,583	+0.48(+0.99%)
Aug 30, 2017	48.08	48.71	47.91	48.64	2,052,111	+0.82(+1.71%)
Aug 29, 2017	47.14	47.94	47.13	47.82	1,097,297	+0.07(+0.16%)
Aug 28, 2017	47.67	47.76	47.48	47.74	567,154	+0.14(+0.30%)
Aug 25, 2017	48.01	48.09	47.53	47.60	702,912	-0.23(-0.48%)
Aug 24, 2017	48.02	48.09	47.57	47.83	1,328,537	+0.01(+0.01%)
Aug 23, 2017	47.18	47.96	47.13	47.83	2,036,601	+0.20(+0.42%)
Aug 22, 2017	47.26	47.72	47.20	47.62	1,074,227	+0.77(+1.65%)
Aug 21, 2017	47.27	47.35	46.56	46.85	970,922	-0.35(-0.74%)
Aug 18, 2017	47.41	47.55	46.97	47.20	1,053,928	+0.07(+0.15%)
Aug 17, 2017	48.12	48.25	47.10	47.13	1,241,022	-1.22(-2.53%)
Aug 16, 2017	48.37	48.56	48.12	48.35	798,504	+0.08(+0.16%)
Aug 15, 2017	48.36	48.37	47.93	48.27	545,395	+0.12(+0.25%)
Aug 14, 2017	47.53	48.21	47.52	48.15	1,652,571	+1.20(+2.54%)
Aug 11, 2017	46.48	47.04	46.39	46.96	1,071,976	+0.26(+0.56%)
Aug 10, 2017	47.73	47.75	46.66	46.70	1,670,090	-1.34(-2.79%)
Aug 09, 2017	47.82	48.08	47.60	48.04	725,080	-0.16(-0.34%)
Aug 08, 2017	48.38	48.76	48.04	48.20	840,327	-0.14(-0.29%)
Aug 07, 2017	47.64	48.36	47.64	48.34	974,386	+0.82(+1.72%)
Aug 04, 2017	47.53	47.90	47.38	47.52	1,317,596	+0.02(+0.04%)
Aug 03, 2017	47.65	47.80	47.27	47.50	1,382,871	-0.18(-0.37%)
Aug 02, 2017	48.30	48.41	47.35	47.68	1,787,794	-0.35(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.