Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	14.92	15.05	14.63	14.64	1,669,852	-0.52(-3.43%)
Sep 29, 2011	15.58	15.60	14.86	15.16	1,087,607	-0.20(-1.29%)
Sep 28, 2011	15.82	15.88	15.34	15.36	1,183,383	-0.44(-2.78%)
Sep 27, 2011	15.81	16.12	15.72	15.80	1,461,038	+0.28(+1.83%)
Sep 26, 2011	15.66	15.66	15.17	15.52	1,719,683	-0.05(-0.33%)
Sep 23, 2011	15.18	15.65	15.09	15.57	2,668,905	+0.28(+1.81%)
Sep 22, 2011	15.37	15.42	15.02	15.29	3,199,255	-0.53(-3.37%)
Sep 21, 2011	16.21	16.33	15.82	15.82	1,807,261	-0.33(-2.01%)
Sep 20, 2011	16.42	16.48	16.13	16.15	1,550,928	-0.21(-1.29%)
Sep 19, 2011	16.23	16.44	16.08	16.36	1,246,291	-0.18(-1.06%)
Sep 16, 2011	16.21	16.71	16.21	16.53	2,919,712	+0.02(+0.14%)
Sep 15, 2011	16.49	16.54	16.29	16.51	1,740,694	+0.26(+1.61%)
Sep 14, 2011	15.99	16.44	15.88	16.25	2,590,470	+0.41(+2.58%)
Sep 13, 2011	15.65	15.90	15.52	15.84	1,657,304	+0.31(+1.97%)
Sep 12, 2011	14.92	15.55	14.92	15.54	4,263,587	+0.44(+2.89%)
Sep 09, 2011	15.18	15.49	15.00	15.10	1,120,877	-0.16(-1.07%)
Sep 08, 2011	15.23	15.62	15.18	15.26	495,973	-0.07(-0.44%)
Sep 07, 2011	14.96	15.35	14.96	15.33	2,893,103	+0.62(+4.25%)
Sep 06, 2011	14.30	14.72	14.30	14.70	991,002	-0.10(-0.67%)
Sep 02, 2011	14.91	14.94	14.72	14.80	627,236	-0.36(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.