Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	70.41	70.52	67.91	68.60	1,399,867	-2.35(-3.32%)
Jul 30, 2019	70.41	71.10	70.14	70.95	803,066	-0.16(-0.23%)
Jul 29, 2019	70.80	71.18	70.20	71.11	2,078,117	+0.19(+0.27%)
Jul 26, 2019	71.45	71.45	70.86	70.92	637,621	-0.02(-0.03%)
Jul 25, 2019	71.64	71.67	70.73	70.94	1,880,466	-1.21(-1.68%)
Jul 24, 2019	70.50	72.28	70.50	72.15	2,477,594	+2.13(+3.05%)
Jul 23, 2019	69.53	70.01	69.23	70.01	1,317,603	+0.89(+1.28%)
Jul 22, 2019	68.13	69.23	68.13	69.13	2,779,995	+1.30(+1.91%)
Jul 19, 2019	68.17	68.46	67.76	67.83	1,336,041	-0.19(-0.28%)
Jul 18, 2019	66.92	68.07	66.92	68.02	1,065,576	+1.08(+1.62%)
Jul 17, 2019	67.13	67.24	66.70	66.94	801,163	+0.20(+0.30%)
Jul 16, 2019	67.15	67.28	66.39	66.74	1,146,148	-0.72(-1.06%)
Jul 15, 2019	67.18	67.71	67.07	67.46	696,831	+0.59(+0.88%)
Jul 12, 2019	65.84	66.94	65.84	66.87	1,339,707	+1.19(+1.82%)
Jul 11, 2019	65.79	65.92	65.29	65.68	2,626,209	+0.18(+0.28%)
Jul 10, 2019	65.68	66.41	65.39	65.49	1,450,168	+0.52(+0.81%)
Jul 09, 2019	64.20	65.08	64.03	64.97	1,368,197	+0.40(+0.62%)
Jul 08, 2019	64.48	64.76	64.16	64.57	592,074	-0.50(-0.77%)
Jul 05, 2019	64.59	65.12	64.33	65.07	951,085	-0.37(-0.57%)
Jul 03, 2019	65.74	65.79	64.95	65.45	751,275	-0.30(-0.46%)
Jul 02, 2019	66.38	66.45	65.45	65.75	1,405,639	-0.79(-1.19%)
Jul 01, 2019	67.77	68.33	66.13	66.54	4,886,245	+1.60(+2.46%)
Jun 28, 2019	65.38	65.51	64.80	64.94	2,576,455	+0.08(+0.13%)
Jun 27, 2019	64.25	65.18	64.25	64.86	1,589,681	+0.93(+1.45%)
Jun 26, 2019	63.31	64.27	63.20	63.93	1,787,484	+2.00(+3.23%)
Jun 25, 2019	62.95	63.18	61.87	61.93	1,441,504	-0.87(-1.38%)
Jun 24, 2019	62.81	63.10	62.64	62.80	2,154,766	+0.07(+0.10%)
Jun 21, 2019	62.87	63.35	62.61	62.73	1,358,650	-0.36(-0.57%)
Jun 20, 2019	63.76	64.05	62.80	63.09	3,433,440	+0.53(+0.84%)
Jun 19, 2019	62.87	62.97	62.20	62.57	1,457,653	+0.12(+0.20%)
Jun 18, 2019	60.49	62.88	60.49	62.44	2,902,540	+2.59(+4.33%)
Jun 17, 2019	60.29	60.51	59.83	59.85	1,094,600	-0.61(-1.01%)
Jun 14, 2019	60.21	60.73	60.05	60.46	2,122,597	-1.56(-2.52%)
Jun 13, 2019	62.17	62.30	61.60	62.03	1,165,828	+0.30(+0.48%)
Jun 12, 2019	62.52	62.60	61.64	61.73	1,479,414	-1.47(-2.32%)
Jun 11, 2019	64.11	64.24	62.72	63.20	3,468,298	+0.25(+0.40%)
Jun 10, 2019	62.21	63.71	62.21	62.94	3,983,798	+1.50(+2.44%)
Jun 07, 2019	61.02	61.57	60.82	61.45	1,497,260	+0.69(+1.13%)
Jun 06, 2019	60.02	60.97	59.80	60.76	975,997	+0.83(+1.39%)
Jun 05, 2019	60.88	61.03	59.15	59.93	3,338,452	-0.43(-0.72%)
Jun 04, 2019	58.93	60.37	58.43	60.37	3,219,011	+2.53(+4.37%)
Jun 03, 2019	58.35	58.97	57.54	57.84	3,047,563	+0.14(+0.24%)
May 31, 2019	57.84	58.65	57.66	57.70	3,396,522	-0.87(-1.49%)
May 30, 2019	58.23	59.04	58.10	58.57	2,035,989	+0.49(+0.84%)
May 29, 2019	57.39	58.36	57.22	58.08	4,328,314	+0.21(+0.36%)
May 28, 2019	58.70	58.91	57.74	57.87	2,436,517	-0.50(-0.86%)
May 24, 2019	59.17	59.61	58.32	58.37	2,317,785	-0.51(-0.87%)
May 23, 2019	58.77	58.92	57.92	58.88	3,798,081	-0.93(-1.56%)
May 22, 2019	59.94	60.43	59.63	59.82	3,317,012	-1.29(-2.11%)
May 21, 2019	61.08	61.43	60.60	61.11	5,269,542	+1.23(+2.05%)
May 20, 2019	60.34	60.83	59.46	59.88	4,728,986	-2.49(-3.99%)
May 17, 2019	62.59	63.85	62.10	62.37	5,114,670	-1.24(-1.95%)
May 16, 2019	63.73	64.29	63.21	63.61	7,135,096	-1.02(-1.58%)
May 15, 2019	63.47	65.07	63.41	64.63	5,276,119	+0.49(+0.77%)
May 14, 2019	63.47	64.47	63.17	64.13	3,000,883	+1.44(+2.30%)
May 13, 2019	63.58	63.96	62.40	62.69	4,951,691	-3.08(-4.68%)
May 10, 2019	65.07	66.12	64.18	65.77	3,978,416	+0.09(+0.14%)
May 09, 2019	65.37	65.96	64.18	65.67	3,037,627	-0.73(-1.10%)
May 08, 2019	66.42	67.45	66.27	66.40	3,164,894	-0.57(-0.85%)
May 07, 2019	67.76	67.91	66.21	66.97	3,298,090	-1.69(-2.46%)
May 06, 2019	67.37	68.69	67.22	68.66	2,304,471	-1.14(-1.63%)
May 03, 2019	69.68	69.82	68.97	69.80	2,314,420	+0.54(+0.78%)
May 02, 2019	68.56	70.02	68.40	69.26	3,488,304	+0.66(+0.96%)
May 01, 2019	69.72	70.14	68.52	68.60	4,098,564	-0.55(-0.80%)
Apr 30, 2019	68.45	69.27	68.45	69.15	3,145,298	+0.54(+0.79%)
Apr 29, 2019	68.72	68.86	68.28	68.61	2,733,689	-0.08(-0.12%)
Apr 26, 2019	67.95	68.72	67.28	68.69	3,447,920	-0.57(-0.83%)
Apr 25, 2019	70.27	70.37	68.68	69.26	2,108,713	-1.24(-1.76%)
Apr 24, 2019	69.90	71.26	69.87	70.50	2,066,059	+0.65(+0.93%)
Apr 23, 2019	69.53	70.11	69.36	69.85	2,054,770	+0.71(+1.03%)
Apr 22, 2019	68.98	69.34	68.56	69.14	929,647	-0.05(-0.08%)
Apr 18, 2019	69.30	69.39	68.86	69.19	1,105,353	+0.01(+0.01%)
Apr 17, 2019	69.45	70.02	68.64	69.18	3,340,456	+1.13(+1.66%)
Apr 16, 2019	66.36	68.12	66.36	68.06	3,272,425	+2.11(+3.20%)
Apr 15, 2019	66.55	66.55	65.59	65.94	1,805,052	-0.49(-0.74%)
Apr 12, 2019	66.14	66.48	65.93	66.44	1,050,896	+0.91(+1.39%)
Apr 11, 2019	65.76	66.01	65.36	65.53	954,061	-0.06(-0.08%)
Apr 10, 2019	65.01	65.79	64.95	65.59	1,292,447	+0.50(+0.77%)
Apr 09, 2019	65.39	65.39	64.74	65.08	1,511,761	-0.68(-1.04%)
Apr 08, 2019	65.33	65.84	65.19	65.77	1,407,690	+0.15(+0.23%)
Apr 05, 2019	65.53	65.64	65.14	65.61	1,247,920	+0.47(+0.72%)
Apr 04, 2019	64.92	65.55	64.79	65.14	1,649,289	+0.14(+0.22%)
Apr 03, 2019	64.36	65.59	64.35	65.00	3,281,842	+1.41(+2.21%)
Apr 02, 2019	63.53	63.74	63.22	63.59	1,488,345	+0.09(+0.15%)
Apr 01, 2019	62.87	63.58	62.64	63.50	2,003,253	+1.55(+2.50%)
Mar 29, 2019	61.77	62.10	61.60	61.95	1,759,754	+0.91(+1.48%)
Mar 28, 2019	61.25	61.80	60.62	61.05	1,414,060	-0.10(-0.17%)
Mar 27, 2019	62.09	62.30	60.68	61.15	4,049,733	-0.87(-1.40%)
Mar 26, 2019	62.29	62.57	61.55	62.02	3,917,369	+0.59(+0.96%)
Mar 25, 2019	61.77	62.34	60.92	61.43	3,002,110	-0.78(-1.25%)
Mar 22, 2019	63.74	63.84	62.16	62.21	4,504,324	-1.80(-2.82%)
Mar 21, 2019	61.93	64.44	61.93	64.01	2,857,714	+2.14(+3.45%)
Mar 20, 2019	62.50	62.82	61.50	61.88	2,558,286	-0.70(-1.12%)
Mar 19, 2019	62.19	62.76	62.19	62.57	2,032,663	+0.80(+1.30%)
Mar 18, 2019	62.01	62.32	61.38	61.77	2,752,853	-0.09(-0.15%)
Mar 15, 2019	60.85	62.35	60.83	61.87	4,034,381	+1.74(+2.90%)
Mar 14, 2019	60.49	60.77	60.12	60.12	1,812,501	-0.33(-0.55%)
Mar 13, 2019	60.63	60.97	60.41	60.45	1,256,017	+0.24(+0.40%)
Mar 12, 2019	60.21	60.57	59.69	60.21	2,009,183	+0.23(+0.38%)
Mar 11, 2019	58.92	60.27	58.85	59.99	2,035,180	+1.37(+2.33%)
Mar 08, 2019	57.66	58.67	57.45	58.62	1,521,888	-0.05(-0.09%)
Mar 07, 2019	59.08	59.08	58.28	58.67	3,045,690	-0.64(-1.08%)
Mar 06, 2019	60.14	60.29	59.27	59.31	1,433,667	-1.00(-1.65%)
Mar 05, 2019	60.38	60.65	60.03	60.31	1,358,014	-0.23(-0.38%)
Mar 04, 2019	60.95	61.17	59.79	60.54	1,792,027	+0.01(+0.01%)
Mar 01, 2019	60.58	60.83	59.91	60.54	1,462,788	+0.53(+0.89%)
Feb 28, 2019	59.71	60.18	59.52	60.00	1,261,489	+0.04(+0.06%)
Feb 27, 2019	60.45	60.45	59.31	59.97	3,025,308	-0.73(-1.20%)
Feb 26, 2019	60.91	61.15	60.51	60.70	883,031	-0.38(-0.63%)
Feb 25, 2019	61.49	61.80	61.04	61.08	2,403,456	+0.50(+0.82%)
Feb 22, 2019	60.41	60.67	60.17	60.58	898,740	+0.64(+1.07%)
Feb 21, 2019	60.39	60.52	59.76	59.94	1,176,793	-0.45(-0.74%)
Feb 20, 2019	60.02	60.76	60.02	60.38	1,058,643	+0.51(+0.85%)
Feb 19, 2019	59.68	60.26	59.61	59.87	1,207,423	-0.08(-0.14%)
Feb 15, 2019	60.12	60.28	59.63	59.95	757,575	+0.31(+0.51%)
Feb 14, 2019	59.29	60.09	59.22	59.65	1,025,483	+0.16(+0.27%)
Feb 13, 2019	59.59	59.95	59.31	59.49	925,375	+0.19(+0.32%)
Feb 12, 2019	58.79	59.45	58.70	59.30	2,061,763	+1.23(+2.11%)
Feb 11, 2019	57.92	58.22	57.61	58.07	756,905	+0.28(+0.49%)
Feb 08, 2019	57.09	57.91	56.78	57.79	1,921,804	-0.10(-0.17%)
Feb 07, 2019	58.45	58.71	57.38	57.89	3,531,705	-1.28(-2.17%)
Feb 06, 2019	58.33	59.64	58.33	59.17	2,629,292	+1.55(+2.69%)
Feb 05, 2019	57.31	57.90	57.21	57.62	1,322,177	+0.26(+0.46%)
Feb 04, 2019	57.04	57.36	56.63	57.36	640,745	+0.29(+0.50%)
Feb 01, 2019	56.46	57.35	56.43	57.07	1,546,079	+0.68(+1.20%)
Jan 31, 2019	56.31	56.90	55.88	56.40	1,512,297	-0.03(-0.05%)
Jan 30, 2019	55.81	56.62	55.18	56.42	3,204,750	+1.59(+2.90%)
Jan 29, 2019	55.64	55.82	54.74	54.83	4,487,558	-0.80(-1.44%)
Jan 28, 2019	54.69	56.08	54.51	55.63	2,499,601	-1.12(-1.97%)
Jan 25, 2019	55.82	56.99	55.43	56.75	3,191,371	+1.15(+2.07%)
Jan 24, 2019	53.74	55.79	53.72	55.60	6,068,374	+3.05(+5.81%)
Jan 23, 2019	53.21	53.43	52.08	52.55	2,146,361	-0.37(-0.70%)
Jan 22, 2019	53.96	53.96	52.53	52.92	2,174,692	-1.57(-2.88%)
Jan 18, 2019	53.66	54.81	53.50	54.49	1,607,015	+1.38(+2.60%)
Jan 17, 2019	52.25	53.52	51.96	53.11	3,198,335	+0.49(+0.92%)
Jan 16, 2019	53.20	53.52	52.62	52.62	872,828	-0.49(-0.92%)
Jan 15, 2019	53.09	53.68	52.89	53.11	900,262	+0.15(+0.29%)
Jan 14, 2019	53.22	53.31	52.68	52.95	871,208	-0.88(-1.63%)
Jan 11, 2019	53.02	54.27	52.85	53.83	1,317,030	+0.57(+1.07%)
Jan 10, 2019	52.27	53.34	52.23	53.26	1,282,728	+0.47(+0.88%)
Jan 09, 2019	51.93	53.01	51.93	52.79	2,352,416	+1.32(+2.57%)
Jan 08, 2019	52.25	52.25	50.81	51.47	1,561,432	-0.23(-0.44%)
Jan 07, 2019	50.91	52.19	50.69	51.69	1,714,384	+0.94(+1.85%)
Jan 04, 2019	49.47	50.93	49.30	50.76	2,589,659	+2.19(+4.51%)
Jan 03, 2019	50.40	50.71	48.54	48.56	3,133,803	-3.01(-5.83%)
Jan 02, 2019	50.19	52.03	50.14	51.57	2,336,165	+0.33(+0.64%)
Dec 31, 2018	51.41	51.64	50.71	51.24	2,253,435	+0.36(+0.70%)
Dec 28, 2018	50.77	51.81	50.48	50.89	1,032,556	+0.36(+0.72%)
Dec 27, 2018	49.42	50.53	48.83	50.52	2,756,460	+0.33(+0.66%)
Dec 26, 2018	48.14	50.19	47.28	50.19	4,305,182	+2.84(+6.00%)
Dec 24, 2018	48.36	48.90	47.35	47.35	2,696,222	-1.43(-2.93%)
Dec 21, 2018	49.94	50.51	48.65	48.78	2,837,387	-0.84(-1.70%)
Dec 20, 2018	49.95	50.76	48.96	49.63	3,323,935	-0.35(-0.69%)
Dec 19, 2018	51.90	52.49	49.76	49.97	3,085,455	-2.22(-4.25%)
Dec 18, 2018	51.95	53.00	51.94	52.19	2,565,493	+0.68(+1.32%)
Dec 17, 2018	52.11	52.88	51.19	51.51	1,200,757	-0.75(-1.44%)
Dec 14, 2018	52.40	53.29	52.22	52.26	1,392,729	-0.75(-1.42%)
Dec 13, 2018	53.53	53.78	52.79	53.01	1,369,885	-0.11(-0.21%)
Dec 12, 2018	53.24	53.94	52.80	53.12	1,433,815	+0.74(+1.42%)
Dec 11, 2018	52.98	53.61	52.08	52.38	2,545,002	+0.33(+0.64%)
Dec 10, 2018	51.21	52.29	51.08	52.05	1,647,570	+0.66(+1.28%)
Dec 07, 2018	53.30	53.38	51.10	51.39	1,997,931	-1.99(-3.73%)
Dec 06, 2018	52.15	53.38	51.88	53.38	5,469,140	-0.27(-0.51%)
Dec 04, 2018	55.90	56.03	53.58	53.65	2,121,423	-2.70(-4.78%)
Dec 03, 2018	56.56	56.77	55.80	56.35	2,388,692	+1.44(+2.63%)
Nov 30, 2018	54.12	54.91	53.61	54.91	1,881,793	+0.75(+1.39%)
Nov 29, 2018	54.42	54.67	54.02	54.15	2,935,926	-0.40(-0.73%)
Nov 28, 2018	53.91	54.57	52.85	54.55	1,717,182	+1.25(+2.34%)
Nov 27, 2018	52.94	53.75	52.67	53.30	2,056,235	+0.08(+0.15%)
Nov 26, 2018	52.98	53.23	52.46	53.23	1,948,298	+0.95(+1.81%)
Nov 23, 2018	51.85	52.69	51.82	52.28	1,519,898	+0.03(+0.06%)
Nov 21, 2018		52.25	52.25	52.25	0	+0.22(+0.41%)
Nov 20, 2018	50.48	52.71	50.43	52.03	3,189,424	+0.07(+0.13%)
Nov 19, 2018	53.77	53.92	51.92	51.97	2,634,263	-2.07(-3.82%)
Nov 16, 2018	52.71	54.28	52.70	54.03	4,590,338	-0.66(-1.21%)
Nov 15, 2018	52.63	54.89	52.62	54.69	5,091,994	+1.79(+3.38%)
Nov 14, 2018	53.17	53.67	52.40	52.91	3,784,863	+0.23(+0.44%)
Nov 13, 2018	52.39	53.72	52.39	52.67	2,462,686	+0.71(+1.38%)
Nov 12, 2018	53.46	53.57	51.79	51.96	2,297,342	-2.43(-4.46%)
Nov 09, 2018	54.81	54.87	53.91	54.39	1,726,433	-1.06(-1.91%)
Nov 08, 2018	55.16	55.81	54.91	55.44	1,742,554	-0.15(-0.27%)
Nov 07, 2018	55.70	55.78	54.99	55.59	1,867,011	+0.62(+1.13%)
Nov 06, 2018	54.22	55.18	54.22	54.97	1,209,753	+0.63(+1.17%)
Nov 05, 2018	54.75	54.76	53.42	54.34	2,456,790	-0.50(-0.91%)
Nov 02, 2018	55.43	55.73	54.16	54.84	3,309,150	-0.84(-1.51%)
Nov 01, 2018	53.56	55.80	53.52	55.68	3,586,767	+2.50(+4.69%)
Oct 31, 2018	53.33	53.59	52.71	53.18	3,570,934	+0.67(+1.27%)
Oct 30, 2018	50.27	52.57	50.27	52.51	2,550,503	+2.10(+4.16%)
Oct 29, 2018	51.98	52.22	49.47	50.42	4,517,291	-0.53(-1.04%)
Oct 26, 2018	50.72	51.85	50.12	50.95	3,994,023	-0.90(-1.74%)
Oct 25, 2018	51.01	52.25	50.93	51.85	9,424,351	+1.13(+2.23%)
Oct 24, 2018	53.37	53.37	50.63	50.72	9,412,539	-3.56(-6.56%)
Oct 23, 2018	53.14	54.58	52.55	54.28	4,376,609	-0.28(-0.52%)
Oct 22, 2018	54.51	54.88	54.06	54.56	4,007,868	+0.33(+0.61%)
Oct 19, 2018	55.40	55.71	54.00	54.23	3,455,011	-0.83(-1.50%)
Oct 18, 2018	56.24	56.24	54.85	55.06	4,145,609	-1.41(-2.50%)
Oct 17, 2018	57.11	57.22	56.08	56.47	2,477,471	-0.23(-0.40%)
Oct 16, 2018	55.52	56.77	55.45	56.69	1,997,030	+1.79(+3.26%)
Oct 15, 2018	55.12	55.52	54.71	54.91	3,967,247	-0.45(-0.82%)
Oct 12, 2018	55.84	56.15	54.55	55.36	4,960,201	+0.99(+1.82%)
Oct 11, 2018	54.82	56.01	53.95	54.37	4,464,052	-0.55(-1.00%)
Oct 10, 2018	56.71	56.74	54.87	54.92	6,186,171	-2.54(-4.41%)
Oct 09, 2018	57.20	57.75	57.10	57.45	1,644,171	-0.07(-0.11%)
Oct 08, 2018	57.70	58.22	57.02	57.52	2,198,346	-0.65(-1.12%)
Oct 05, 2018	59.60	59.65	57.63	58.17	2,488,833	-1.41(-2.37%)
Oct 04, 2018	60.24	60.34	59.06	59.58	1,960,319	-1.07(-1.77%)
Oct 03, 2018	60.86	61.08	60.11	60.65	2,028,788	+0.06(+0.09%)
Oct 02, 2018	60.44	61.43	60.44	60.60	2,060,084	+0.00(+0.00%)
Oct 01, 2018	60.70	61.09	60.45	60.60	1,047,130	+0.21(+0.35%)
Sep 28, 2018	59.94	60.60	59.76	60.39	2,427,241	+0.38(+0.63%)
Sep 27, 2018	59.98	60.25	59.80	60.01	1,078,306	+0.23(+0.38%)
Sep 26, 2018	60.13	60.49	59.72	59.78	1,072,113	-0.80(-1.32%)
Sep 25, 2018	61.42	61.42	60.42	60.59	1,504,141	-0.98(-1.59%)
Sep 24, 2018	60.86	61.60	60.73	61.57	852,480	+0.21(+0.35%)
Sep 21, 2018	61.58	61.81	61.20	61.36	1,746,764	-0.17(-0.27%)
Sep 20, 2018	61.26	61.76	61.18	61.52	1,479,044	+0.74(+1.21%)
Sep 19, 2018	60.71	61.08	60.53	60.79	1,130,367	+0.09(+0.16%)
Sep 18, 2018	60.42	61.06	60.42	60.69	1,342,789	+0.52(+0.86%)
Sep 17, 2018	60.80	60.96	60.10	60.17	1,562,715	-0.85(-1.39%)
Sep 14, 2018	60.69	61.26	60.52	61.02	2,024,491	+0.68(+1.12%)
Sep 13, 2018	60.32	61.10	60.13	60.35	2,209,141	+0.68(+1.14%)
Sep 12, 2018	59.58	59.69	58.36	59.66	2,159,764	-0.70(-1.16%)
Sep 11, 2018	60.71	60.79	60.04	60.36	1,775,132	-0.59(-0.97%)
Sep 10, 2018	60.74	60.97	60.39	60.95	972,946	+0.64(+1.06%)
Sep 07, 2018	60.45	61.19	60.17	60.31	8,593,577	-0.25(-0.41%)
Sep 06, 2018	61.98	62.03	60.50	60.56	1,528,391	-1.65(-2.65%)
Sep 05, 2018	62.46	62.63	61.69	62.21	1,616,386	-0.30(-0.48%)
Sep 04, 2018	61.79	62.54	61.66	62.52	1,319,264	+0.50(+0.80%)
Aug 31, 2018		62.02	62.02	62.02	0	+0.34(+0.54%)
Aug 30, 2018	62.10	62.33	61.60	61.68	1,852,960	-0.56(-0.90%)
Aug 29, 2018	62.08	62.43	61.86	62.24	4,378,790	+0.16(+0.26%)
Aug 28, 2018	62.17	62.34	61.48	62.08	1,653,303	+0.24(+0.38%)
Aug 27, 2018	61.37	62.30	61.23	61.84	18,283,790	+0.97(+1.59%)
Aug 24, 2018	60.27	60.90	60.26	60.87	1,724,669	+0.87(+1.45%)
Aug 23, 2018	59.90	60.44	59.90	60.00	1,889,939	+0.07(+0.11%)
Aug 22, 2018	59.53	60.01	59.16	59.93	1,473,336	+0.28(+0.47%)
Aug 21, 2018	58.70	59.81	58.68	59.65	2,608,153	+1.14(+1.95%)
Aug 20, 2018	58.65	58.86	57.85	58.51	979,105	-0.05(-0.09%)
Aug 17, 2018	58.48	58.72	57.69	58.56	2,245,752	-0.44(-0.75%)
Aug 16, 2018	59.47	59.55	58.84	59.00	1,452,327	-0.08(-0.13%)
Aug 15, 2018	59.39	59.64	58.47	59.08	3,138,366	-0.83(-1.39%)
Aug 14, 2018	60.38	60.48	59.86	59.91	1,646,558	-0.12(-0.20%)
Aug 13, 2018	60.05	60.55	59.96	60.03	1,726,181	+0.09(+0.15%)
Aug 10, 2018	60.19	60.46	59.66	59.94	3,323,210	-1.53(-2.48%)
Aug 09, 2018	61.80	61.89	61.45	61.47	2,269,713	-0.61(-0.99%)
Aug 08, 2018	61.95	62.21	61.70	62.08	1,142,271	+0.14(+0.23%)
Aug 07, 2018	61.74	61.98	61.51	61.94	10,106,628	+0.49(+0.80%)
Aug 06, 2018	60.96	61.46	60.63	61.45	796,051	+0.37(+0.60%)
Aug 03, 2018	60.99	61.13	60.70	61.08	1,375,132	+0.13(+0.21%)
Aug 02, 2018	59.81	61.03	59.60	60.95	2,305,142	+0.59(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.