Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	70.42	70.53	67.92	68.60	1,399,768	-2.35(-3.32%)
Jul 30, 2019	70.42	71.10	70.15	70.96	803,010	-0.16(-0.23%)
Jul 29, 2019	70.80	71.19	70.20	71.12	2,077,970	+0.19(+0.27%)
Jul 26, 2019	71.45	71.45	70.87	70.92	637,576	-0.02(-0.03%)
Jul 25, 2019	71.64	71.67	70.73	70.94	1,880,334	-1.21(-1.68%)
Jul 24, 2019	70.50	72.28	70.50	72.15	2,477,419	+2.13(+3.05%)
Jul 23, 2019	69.53	70.02	69.23	70.02	1,317,510	+0.89(+1.28%)
Jul 22, 2019	68.13	69.23	68.13	69.13	2,779,799	+1.30(+1.91%)
Jul 19, 2019	68.17	68.46	67.77	67.84	1,335,947	-0.19(-0.28%)
Jul 18, 2019	66.92	68.07	66.92	68.03	1,065,501	+1.08(+1.62%)
Jul 17, 2019	67.13	67.25	66.71	66.95	801,106	+0.20(+0.30%)
Jul 16, 2019	67.15	67.29	66.39	66.75	1,146,067	-0.72(-1.06%)
Jul 15, 2019	67.19	67.72	67.08	67.46	696,782	+0.59(+0.88%)
Jul 12, 2019	65.85	66.95	65.85	66.88	1,339,613	+1.19(+1.82%)
Jul 11, 2019	65.79	65.93	65.29	65.68	2,626,023	+0.18(+0.28%)
Jul 10, 2019	65.69	66.42	65.39	65.50	1,450,066	+0.52(+0.81%)
Jul 09, 2019	64.20	65.08	64.04	64.98	1,368,100	+0.40(+0.62%)
Jul 08, 2019	64.48	64.76	64.17	64.57	592,032	-0.50(-0.77%)
Jul 05, 2019	64.60	65.13	64.34	65.08	951,018	-0.37(-0.57%)
Jul 03, 2019	65.75	65.79	64.96	65.45	751,222	-0.30(-0.46%)
Jul 02, 2019	66.39	66.45	65.45	65.75	1,405,539	-0.79(-1.19%)
Jul 01, 2019	67.77	68.34	66.13	66.54	4,885,900	+1.60(+2.46%)
Jun 28, 2019	65.39	65.51	64.80	64.95	2,576,273	+0.08(+0.13%)
Jun 27, 2019	64.26	65.19	64.26	64.86	1,589,569	+0.93(+1.45%)
Jun 26, 2019	63.32	64.28	63.21	63.93	1,787,358	+2.00(+3.23%)
Jun 25, 2019	62.95	63.18	61.87	61.93	1,441,402	-0.87(-1.38%)
Jun 24, 2019	62.82	63.10	62.65	62.80	2,154,614	+0.07(+0.10%)
Jun 21, 2019	62.88	63.36	62.62	62.74	1,358,554	-0.36(-0.57%)
Jun 20, 2019	63.77	64.06	62.81	63.10	3,433,197	+0.53(+0.84%)
Jun 19, 2019	62.87	62.97	62.21	62.57	1,457,550	+0.12(+0.20%)
Jun 18, 2019	60.49	62.88	60.49	62.45	2,902,335	+2.59(+4.33%)
Jun 17, 2019	60.29	60.51	59.84	59.86	1,094,523	-0.61(-1.01%)
Jun 14, 2019	60.22	60.73	60.06	60.47	2,122,447	-1.56(-2.52%)
Jun 13, 2019	62.18	62.30	61.61	62.03	1,165,746	+0.30(+0.48%)
Jun 12, 2019	62.53	62.61	61.65	61.73	1,479,310	-1.47(-2.32%)
Jun 11, 2019	64.12	64.24	62.72	63.20	3,468,053	+0.25(+0.40%)
Jun 10, 2019	62.21	63.72	62.21	62.95	3,983,516	+1.50(+2.44%)
Jun 07, 2019	61.03	61.58	60.82	61.45	1,497,154	+0.69(+1.13%)
Jun 06, 2019	60.02	60.97	59.81	60.77	975,928	+0.83(+1.39%)
Jun 05, 2019	60.88	61.03	59.15	59.93	3,338,216	-0.43(-0.72%)
Jun 04, 2019	58.94	60.37	58.43	60.37	3,218,784	+2.53(+4.37%)
Jun 03, 2019	58.36	58.98	57.54	57.84	3,047,348	+0.14(+0.24%)
May 31, 2019	57.84	58.65	57.66	57.70	3,396,282	-0.87(-1.49%)
May 30, 2019	58.23	59.05	58.10	58.57	2,035,845	+0.49(+0.84%)
May 29, 2019	57.39	58.36	57.23	58.08	4,328,009	+0.21(+0.36%)
May 28, 2019	58.71	58.91	57.74	57.88	2,436,345	-0.50(-0.86%)
May 24, 2019	59.18	59.62	58.32	58.38	2,317,621	-0.51(-0.87%)
May 23, 2019	58.77	58.92	57.92	58.89	3,797,813	-0.93(-1.56%)
May 22, 2019	59.94	60.44	59.64	59.82	3,316,778	-1.29(-2.11%)
May 21, 2019	61.09	61.44	60.60	61.11	5,269,169	+1.23(+2.05%)
May 20, 2019	60.34	60.84	59.46	59.89	4,728,652	-2.49(-3.99%)
May 17, 2019	62.59	63.85	62.10	62.37	5,114,308	-1.24(-1.95%)
May 16, 2019	63.73	64.30	63.21	63.61	7,134,592	-1.02(-1.58%)
May 15, 2019	63.47	65.07	63.41	64.63	5,275,747	+0.49(+0.77%)
May 14, 2019	63.48	64.48	63.17	64.14	3,000,671	+1.44(+2.30%)
May 13, 2019	63.58	63.97	62.40	62.69	4,951,341	-3.08(-4.68%)
May 10, 2019	65.07	66.13	64.18	65.77	3,978,135	+0.09(+0.14%)
May 09, 2019	65.38	65.97	64.18	65.67	3,037,412	-0.73(-1.10%)
May 08, 2019	66.43	67.45	66.28	66.41	3,164,670	-0.57(-0.85%)
May 07, 2019	67.76	67.92	66.22	66.98	3,297,857	-1.69(-2.46%)
May 06, 2019	67.37	68.69	67.23	68.67	2,304,308	-1.14(-1.63%)
May 03, 2019	69.68	69.82	68.97	69.81	2,314,256	+0.54(+0.78%)
May 02, 2019	68.56	70.03	68.40	69.26	3,488,057	+0.66(+0.96%)
May 01, 2019	69.73	70.14	68.53	68.60	4,098,275	-0.55(-0.80%)
Apr 30, 2019	68.46	69.27	68.46	69.16	3,145,076	+0.54(+0.79%)
Apr 29, 2019	68.73	68.87	68.29	68.61	2,733,496	-0.08(-0.12%)
Apr 26, 2019	67.95	68.73	67.28	68.70	3,447,676	-0.57(-0.83%)
Apr 25, 2019	70.27	70.37	68.69	69.27	2,108,564	-1.24(-1.76%)
Apr 24, 2019	69.90	71.26	69.88	70.51	2,065,913	+0.65(+0.93%)
Apr 23, 2019	69.53	70.12	69.37	69.86	2,054,625	+0.71(+1.03%)
Apr 22, 2019	68.98	69.35	68.56	69.15	929,581	-0.05(-0.08%)
Apr 18, 2019	69.30	69.39	68.87	69.20	1,105,275	+0.01(+0.01%)
Apr 17, 2019	69.46	70.03	68.65	69.19	3,340,220	+1.13(+1.66%)
Apr 16, 2019	66.37	68.12	66.37	68.06	3,272,194	+2.11(+3.20%)
Apr 15, 2019	66.55	66.55	65.60	65.95	1,804,924	-0.49(-0.74%)
Apr 12, 2019	66.14	66.49	65.94	66.44	1,050,822	+0.91(+1.39%)
Apr 11, 2019	65.76	66.01	65.37	65.53	953,993	-0.06(-0.08%)
Apr 10, 2019	65.01	65.80	64.96	65.59	1,292,355	+0.50(+0.77%)
Apr 09, 2019	65.39	65.39	64.75	65.09	1,511,654	-0.68(-1.04%)
Apr 08, 2019	65.33	65.84	65.19	65.77	1,407,591	+0.15(+0.23%)
Apr 05, 2019	65.53	65.65	65.15	65.62	1,247,832	+0.47(+0.72%)
Apr 04, 2019	64.92	65.55	64.79	65.15	1,649,173	+0.14(+0.22%)
Apr 03, 2019	64.37	65.59	64.35	65.00	3,281,610	+1.41(+2.21%)
Apr 02, 2019	63.54	63.75	63.22	63.60	1,488,240	+0.09(+0.15%)
Apr 01, 2019	62.87	63.58	62.65	63.50	2,003,112	+1.55(+2.50%)
Mar 29, 2019	61.78	62.11	61.61	61.96	1,759,630	+0.91(+1.48%)
Mar 28, 2019	61.26	61.80	60.62	61.05	1,413,960	-0.10(-0.17%)
Mar 27, 2019	62.10	62.30	60.68	61.15	4,049,447	-0.87(-1.40%)
Mar 26, 2019	62.30	62.58	61.56	62.02	3,917,093	+0.59(+0.96%)
Mar 25, 2019	61.77	62.35	60.92	61.44	3,001,898	-0.78(-1.25%)
Mar 22, 2019	63.75	63.84	62.16	62.21	4,504,005	-1.80(-2.82%)
Mar 21, 2019	61.94	64.44	61.94	64.02	2,857,512	+2.14(+3.45%)
Mar 20, 2019	62.50	62.82	61.50	61.88	2,558,105	-0.70(-1.12%)
Mar 19, 2019	62.20	62.77	62.19	62.58	2,032,520	+0.80(+1.30%)
Mar 18, 2019	62.01	62.33	61.38	61.78	2,752,659	-0.09(-0.15%)
Mar 15, 2019	60.85	62.36	60.84	61.87	4,034,096	+1.74(+2.90%)
Mar 14, 2019	60.49	60.78	60.13	60.13	1,812,373	-0.33(-0.55%)
Mar 13, 2019	60.63	60.97	60.41	60.46	1,255,928	+0.24(+0.40%)
Mar 12, 2019	60.21	60.57	59.69	60.22	2,009,041	+0.23(+0.38%)
Mar 11, 2019	58.92	60.28	58.85	59.99	2,035,036	+1.37(+2.33%)
Mar 08, 2019	57.66	58.68	57.45	58.63	1,521,780	-0.05(-0.09%)
Mar 07, 2019	59.08	59.08	58.28	58.68	3,045,474	-0.64(-1.08%)
Mar 06, 2019	60.15	60.29	59.28	59.32	1,433,566	-1.00(-1.65%)
Mar 05, 2019	60.38	60.66	60.04	60.31	1,357,918	-0.23(-0.38%)
Mar 04, 2019	60.96	61.17	59.80	60.55	1,791,901	+0.01(+0.01%)
Mar 01, 2019	60.58	60.83	59.91	60.54	1,462,685	+0.53(+0.89%)
Feb 28, 2019	59.72	60.18	59.52	60.01	1,261,399	+0.04(+0.06%)
Feb 27, 2019	60.46	60.46	59.32	59.97	3,025,094	-0.73(-1.20%)
Feb 26, 2019	60.92	61.16	60.51	60.70	882,969	-0.38(-0.63%)
Feb 25, 2019	61.49	61.80	61.04	61.08	2,403,286	+0.50(+0.82%)
Feb 22, 2019	60.41	60.67	60.17	60.58	898,677	+0.64(+1.07%)
Feb 21, 2019	60.39	60.53	59.77	59.94	1,176,709	-0.45(-0.74%)
Feb 20, 2019	60.02	60.77	60.02	60.39	1,058,568	+0.51(+0.85%)
Feb 19, 2019	59.68	60.26	59.61	59.88	1,207,338	-0.08(-0.14%)
Feb 15, 2019	60.13	60.29	59.64	59.96	757,522	+0.31(+0.51%)
Feb 14, 2019	59.29	60.09	59.22	59.65	1,025,410	+0.16(+0.27%)
Feb 13, 2019	59.60	59.95	59.32	59.49	925,309	+0.19(+0.32%)
Feb 12, 2019	58.79	59.45	58.70	59.30	2,061,617	+1.23(+2.11%)
Feb 11, 2019	57.92	58.22	57.61	58.07	756,851	+0.28(+0.49%)
Feb 08, 2019	57.09	57.91	56.78	57.79	1,921,668	-0.10(-0.17%)
Feb 07, 2019	58.45	58.72	57.38	57.89	3,531,455	-1.28(-2.17%)
Feb 06, 2019	58.34	59.65	58.34	59.17	2,629,107	+1.55(+2.69%)
Feb 05, 2019	57.31	57.90	57.21	57.62	1,322,084	+0.26(+0.46%)
Feb 04, 2019	57.04	57.37	56.63	57.36	640,700	+0.29(+0.50%)
Feb 01, 2019	56.46	57.35	56.44	57.08	1,545,969	+0.68(+1.20%)
Jan 31, 2019	56.31	56.91	55.88	56.40	1,512,190	-0.03(-0.05%)
Jan 30, 2019	55.81	56.62	55.18	56.43	3,204,523	+1.59(+2.90%)
Jan 29, 2019	55.64	55.82	54.74	54.83	4,487,240	-0.80(-1.44%)
Jan 28, 2019	54.69	56.09	54.52	55.64	2,499,424	-1.12(-1.97%)
Jan 25, 2019	55.83	56.99	55.44	56.76	3,191,146	+1.15(+2.07%)
Jan 24, 2019	53.75	55.80	53.73	55.61	6,067,945	+3.05(+5.81%)
Jan 23, 2019	53.22	53.43	52.09	52.55	2,146,209	-0.37(-0.70%)
Jan 22, 2019	53.97	53.97	52.53	52.92	2,174,538	-1.57(-2.88%)
Jan 18, 2019	53.67	54.82	53.50	54.49	1,606,902	+1.38(+2.60%)
Jan 17, 2019	52.26	53.52	51.97	53.11	3,198,108	+0.49(+0.92%)
Jan 16, 2019	53.20	53.52	52.62	52.62	872,767	-0.49(-0.92%)
Jan 15, 2019	53.10	53.68	52.89	53.11	900,198	+0.15(+0.29%)
Jan 14, 2019	53.22	53.32	52.69	52.96	871,147	-0.88(-1.63%)
Jan 11, 2019	53.03	54.27	52.86	53.83	1,316,937	+0.57(+1.07%)
Jan 10, 2019	52.27	53.35	52.23	53.26	1,282,637	+0.47(+0.88%)
Jan 09, 2019	51.94	53.02	51.94	52.79	2,352,250	+1.32(+2.57%)
Jan 08, 2019	52.25	52.25	50.81	51.47	1,561,322	-0.23(-0.44%)
Jan 07, 2019	50.91	52.19	50.70	51.70	1,714,262	+0.94(+1.85%)
Jan 04, 2019	49.48	50.94	49.30	50.76	2,589,476	+2.19(+4.51%)
Jan 03, 2019	50.40	50.72	48.54	48.57	3,133,581	-3.01(-5.83%)
Jan 02, 2019	50.20	52.04	50.14	51.58	2,336,000	+0.33(+0.64%)
Dec 31, 2018	51.42	51.64	50.71	51.25	2,253,276	+0.36(+0.70%)
Dec 28, 2018	50.78	51.81	50.48	50.89	1,032,483	+0.36(+0.72%)
Dec 27, 2018	49.43	50.53	48.83	50.53	2,756,266	+0.33(+0.66%)
Dec 26, 2018	48.14	50.20	47.29	50.20	4,304,878	+2.84(+6.00%)
Dec 24, 2018	48.36	48.90	47.36	47.36	2,696,031	-1.43(-2.93%)
Dec 21, 2018	49.95	50.51	48.65	48.79	2,837,186	-0.84(-1.70%)
Dec 20, 2018	49.95	50.76	48.97	49.63	3,323,700	-0.35(-0.69%)
Dec 19, 2018	51.91	52.50	49.76	49.98	3,085,236	-2.22(-4.25%)
Dec 18, 2018	51.95	53.01	51.94	52.20	2,565,311	+0.68(+1.32%)
Dec 17, 2018	52.12	52.88	51.19	51.52	1,200,672	-0.75(-1.44%)
Dec 14, 2018	52.40	53.30	52.22	52.27	1,392,631	-0.75(-1.42%)
Dec 13, 2018	53.53	53.79	52.79	53.02	1,369,788	-0.11(-0.21%)
Dec 12, 2018	53.24	53.94	52.81	53.13	1,433,714	+0.74(+1.42%)
Dec 11, 2018	52.98	53.61	52.09	52.38	2,544,822	+0.33(+0.64%)
Dec 10, 2018	51.21	52.29	51.08	52.05	1,647,453	+0.66(+1.28%)
Dec 07, 2018	53.30	53.38	51.10	51.39	1,997,789	-1.99(-3.73%)
Dec 06, 2018	52.16	53.38	51.89	53.38	5,468,754	-0.27(-0.51%)
Dec 04, 2018	55.91	56.04	53.59	53.66	2,121,273	-2.70(-4.78%)
Dec 03, 2018	56.56	56.77	55.80	56.35	2,388,523	+1.44(+2.63%)
Nov 30, 2018	54.12	54.92	53.61	54.91	1,881,660	+0.75(+1.39%)
Nov 29, 2018	54.42	54.68	54.02	54.16	2,935,718	-0.40(-0.73%)
Nov 28, 2018	53.91	54.58	52.85	54.55	1,717,060	+1.25(+2.34%)
Nov 27, 2018	52.94	53.76	52.68	53.31	2,056,090	+0.08(+0.15%)
Nov 26, 2018	52.98	53.23	52.47	53.23	1,948,160	+0.95(+1.81%)
Nov 23, 2018	51.86	52.69	51.82	52.28	1,519,791	+0.03(+0.06%)
Nov 21, 2018		52.25	52.25	52.25	0	+0.22(+0.41%)
Nov 20, 2018	50.49	52.71	50.43	52.04	3,189,199	+0.07(+0.13%)
Nov 19, 2018	53.77	53.93	51.92	51.97	2,634,076	-2.07(-3.82%)
Nov 16, 2018	52.71	54.28	52.71	54.04	4,590,014	-0.66(-1.21%)
Nov 15, 2018	52.63	54.89	52.62	54.70	5,091,634	+1.79(+3.38%)
Nov 14, 2018	53.17	53.67	52.40	52.91	3,784,595	+0.23(+0.44%)
Nov 13, 2018	52.39	53.73	52.39	52.68	2,462,512	+0.71(+1.38%)
Nov 12, 2018	53.46	53.57	51.80	51.96	2,297,179	-2.43(-4.46%)
Nov 09, 2018	54.82	54.87	53.92	54.39	1,726,311	-1.06(-1.91%)
Nov 08, 2018	55.16	55.81	54.91	55.45	1,742,431	-0.15(-0.27%)
Nov 07, 2018	55.70	55.78	54.99	55.60	1,866,879	+0.62(+1.13%)
Nov 06, 2018	54.22	55.19	54.22	54.98	1,209,667	+0.63(+1.17%)
Nov 05, 2018	54.76	54.76	53.43	54.34	2,456,616	-0.50(-0.91%)
Nov 02, 2018	55.44	55.73	54.16	54.84	3,308,916	-0.84(-1.51%)
Nov 01, 2018	53.57	55.81	53.53	55.68	3,586,514	+2.50(+4.69%)
Oct 31, 2018	53.33	53.59	52.71	53.18	3,570,681	+0.67(+1.27%)
Oct 30, 2018	50.28	52.57	50.28	52.52	2,550,322	+2.10(+4.16%)
Oct 29, 2018	51.99	52.22	49.47	50.42	4,516,972	-0.53(-1.04%)
Oct 26, 2018	50.73	51.85	50.13	50.95	3,993,741	-0.90(-1.74%)
Oct 25, 2018	51.01	52.25	50.94	51.86	9,423,685	+1.13(+2.23%)
Oct 24, 2018	53.38	53.38	50.63	50.72	9,411,873	-3.56(-6.56%)
Oct 23, 2018	53.14	54.58	52.55	54.28	4,376,300	-0.28(-0.52%)
Oct 22, 2018	54.52	54.89	54.06	54.57	4,007,585	+0.33(+0.61%)
Oct 19, 2018	55.40	55.72	54.00	54.23	3,454,767	-0.83(-1.50%)
Oct 18, 2018	56.24	56.24	54.85	55.06	4,145,316	-1.41(-2.50%)
Oct 17, 2018	57.11	57.22	56.08	56.47	2,477,296	-0.23(-0.40%)
Oct 16, 2018	55.52	56.78	55.46	56.70	1,996,889	+1.79(+3.26%)
Oct 15, 2018	55.13	55.52	54.71	54.91	3,966,967	-0.45(-0.82%)
Oct 12, 2018	55.84	56.16	54.56	55.36	4,959,850	+0.99(+1.82%)
Oct 11, 2018	54.82	56.02	53.95	54.37	4,463,737	-0.55(-1.00%)
Oct 10, 2018	56.71	56.75	54.88	54.92	6,185,733	-2.54(-4.41%)
Oct 09, 2018	57.21	57.75	57.10	57.46	1,644,055	-0.07(-0.11%)
Oct 08, 2018	57.70	58.22	57.03	57.52	2,198,191	-0.65(-1.12%)
Oct 05, 2018	59.60	59.66	57.63	58.17	2,488,658	-1.41(-2.37%)
Oct 04, 2018	60.24	60.34	59.07	59.58	1,960,181	-1.07(-1.77%)
Oct 03, 2018	60.87	61.08	60.12	60.66	2,028,645	+0.06(+0.09%)
Oct 02, 2018	60.44	61.44	60.44	60.60	2,059,939	+0.00(+0.00%)
Oct 01, 2018	60.70	61.10	60.46	60.60	1,047,056	+0.21(+0.35%)
Sep 28, 2018	59.95	60.61	59.76	60.39	2,427,069	+0.38(+0.63%)
Sep 27, 2018	59.98	60.25	59.81	60.01	1,078,230	+0.23(+0.38%)
Sep 26, 2018	60.13	60.49	59.72	59.79	1,072,038	-0.80(-1.32%)
Sep 25, 2018	61.42	61.42	60.43	60.59	1,504,035	-0.98(-1.59%)
Sep 24, 2018	60.87	61.60	60.74	61.57	852,420	+0.21(+0.35%)
Sep 21, 2018	61.59	61.81	61.20	61.36	1,746,641	-0.17(-0.27%)
Sep 20, 2018	61.27	61.76	61.18	61.53	1,478,940	+0.74(+1.21%)
Sep 19, 2018	60.72	61.08	60.54	60.79	1,130,287	+0.09(+0.16%)
Sep 18, 2018	60.42	61.06	60.42	60.70	1,342,695	+0.52(+0.86%)
Sep 17, 2018	60.80	60.96	60.10	60.18	1,562,605	-0.85(-1.39%)
Sep 14, 2018	60.70	61.27	60.52	61.03	2,024,348	+0.68(+1.12%)
Sep 13, 2018	60.33	61.11	60.13	60.35	2,208,985	+0.68(+1.14%)
Sep 12, 2018	59.59	59.70	58.37	59.67	2,159,611	-0.70(-1.16%)
Sep 11, 2018	60.71	60.79	60.04	60.37	1,775,007	-0.59(-0.97%)
Sep 10, 2018	60.75	60.97	60.39	60.96	972,877	+0.64(+1.06%)
Sep 07, 2018	60.45	61.19	60.17	60.32	8,592,971	-0.25(-0.41%)
Sep 06, 2018	61.98	62.03	60.50	60.57	1,528,283	-1.65(-2.65%)
Sep 05, 2018	62.46	62.63	61.69	62.22	1,616,272	-0.30(-0.48%)
Sep 04, 2018	61.80	62.55	61.66	62.52	1,319,171	+0.50(+0.80%)
Aug 31, 2018		62.02	62.02	62.02	0	+0.34(+0.54%)
Aug 30, 2018	62.10	62.33	61.60	61.69	1,852,829	-0.56(-0.90%)
Aug 29, 2018	62.08	62.44	61.86	62.24	4,378,481	+0.16(+0.26%)
Aug 28, 2018	62.17	62.35	61.48	62.08	1,653,187	+0.24(+0.38%)
Aug 27, 2018	61.37	62.30	61.24	61.84	18,282,498	+0.97(+1.59%)
Aug 24, 2018	60.27	60.91	60.26	60.87	1,724,547	+0.87(+1.45%)
Aug 23, 2018	59.91	60.45	59.91	60.00	1,889,806	+0.07(+0.11%)
Aug 22, 2018	59.53	60.01	59.17	59.94	1,473,232	+0.28(+0.47%)
Aug 21, 2018	58.70	59.81	58.69	59.66	2,607,969	+1.14(+1.95%)
Aug 20, 2018	58.65	58.86	57.86	58.52	979,036	-0.05(-0.09%)
Aug 17, 2018	58.48	58.72	57.69	58.57	2,245,593	-0.44(-0.75%)
Aug 16, 2018	59.47	59.56	58.85	59.01	1,452,225	-0.07(-0.13%)
Aug 15, 2018	59.40	59.65	58.47	59.08	3,138,145	-0.83(-1.39%)
Aug 14, 2018	60.39	60.48	59.86	59.91	1,646,442	-0.12(-0.20%)
Aug 13, 2018	60.05	60.56	59.96	60.03	1,726,060	+0.09(+0.15%)
Aug 10, 2018	60.20	60.46	59.66	59.95	3,322,975	-1.53(-2.48%)
Aug 09, 2018	61.81	61.89	61.46	61.47	2,269,553	-0.61(-0.99%)
Aug 08, 2018	61.95	62.21	61.71	62.08	1,142,190	+0.14(+0.23%)
Aug 07, 2018	61.75	61.98	61.51	61.94	10,105,914	+0.49(+0.80%)
Aug 06, 2018	60.97	61.46	60.64	61.45	795,995	+0.37(+0.60%)
Aug 03, 2018	61.00	61.14	60.71	61.08	1,375,034	+0.13(+0.21%)
Aug 02, 2018	59.82	61.03	59.60	60.96	2,304,980	+0.59(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.