Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	22.81	23.08	22.79	22.99	547,114	-0.11(-0.46%)
Jan 30, 2014	23.01	23.16	22.94	23.10	1,369,838	+0.29(+1.26%)
Jan 29, 2014	22.75	23.01	22.75	22.81	961,069	-0.09(-0.38%)
Jan 28, 2014	22.80	22.94	22.68	22.90	518,695	+0.09(+0.41%)
Jan 27, 2014	23.01	23.06	22.67	22.80	858,838	-0.16(-0.70%)
Jan 24, 2014	23.37	23.41	22.95	22.96	1,174,106	-0.55(-2.33%)
Jan 23, 2014	23.62	23.63	23.38	23.51	297,716	-0.24(-1.00%)
Jan 22, 2014	23.49	23.78	23.45	23.75	467,446	+0.25(+1.07%)
Jan 21, 2014	23.45	23.51	23.31	23.49	532,825	+0.13(+0.55%)
Jan 17, 2014	23.37	23.37	23.37	23.37	568,698	-0.13(-0.54%)
Jan 16, 2014	23.54	23.62	23.45	23.49	627,436	-0.12(-0.51%)
Jan 15, 2014	23.41	23.69	23.41	23.61	791,295	+0.21(+0.89%)
Jan 14, 2014	22.97	23.45	22.97	23.41	399,371	+0.49(+2.15%)
Jan 13, 2014	23.14	23.21	22.84	22.91	566,086	-0.26(-1.13%)
Jan 10, 2014	23.09	23.21	23.06	23.18	162,548	+0.11(+0.46%)
Jan 09, 2014	23.29	23.29	22.98	23.07	222,343	-0.17(-0.74%)
Jan 08, 2014	23.08	23.27	23.02	23.24	357,291	+0.34(+1.49%)
Jan 07, 2014	22.79	22.94	22.76	22.90	411,584	+0.16(+0.69%)
Jan 06, 2014	22.86	22.86	22.70	22.75	768,816	-0.11(-0.49%)
Jan 03, 2014	22.92	22.92	22.77	22.86	445,953	-0.07(-0.29%)
Jan 02, 2014	23.10	23.10	22.83	22.92	902,763	-0.32(-1.38%)
Dec 31, 2013	23.12	23.24	23.24	23.24	924,995	+0.22(+0.94%)
Dec 30, 2013	23.00	23.09	22.98	23.03	282,359	+0.04(+0.17%)
Dec 27, 2013	22.99	23.05	22.98	22.99	1,542,853	+0.02(+0.08%)
Dec 26, 2013	22.98	23.02	22.93	22.97	263,287	+0.09(+0.39%)
Dec 24, 2013	22.86	22.96	22.86	22.88	80,515	+0.05(+0.22%)
Dec 23, 2013	22.75	22.85	22.73	22.83	453,873	+0.12(+0.53%)
Dec 20, 2013	22.52	22.76	22.52	22.71	948,305	+0.20(+0.89%)
Dec 19, 2013	22.61	22.61	22.42	22.51	200,401	-0.09(-0.41%)
Dec 18, 2013	22.50	22.66	22.16	22.60	397,599	+0.12(+0.53%)
Dec 17, 2013	22.27	22.54	22.27	22.48	173,758	+0.23(+1.05%)
Dec 16, 2013	22.12	22.39	22.12	22.25	294,181	+0.27(+1.23%)
Dec 13, 2013	22.09	22.09	21.93	21.98	143,649	-0.04(-0.20%)
Dec 12, 2013	22.19	22.21	21.98	22.02	171,422	-0.18(-0.82%)
Dec 11, 2013	22.42	22.45	22.16	22.20	336,891	-0.19(-0.87%)
Dec 10, 2013	22.44	22.50	22.36	22.40	136,618	-0.06(-0.27%)
Dec 09, 2013	22.51	22.55	22.43	22.46	199,177	+0.05(+0.23%)
Dec 06, 2013	22.38	22.46	22.37	22.41	0	+0.26(+1.17%)
Dec 05, 2013	22.13	22.25	22.11	22.15	0	+0.04(+0.20%)
Dec 04, 2013	22.16	22.26	21.96	22.10	0	-0.10(-0.46%)
Dec 03, 2013	22.08	22.27	22.08	22.21	0	+0.08(+0.35%)
Dec 02, 2013	22.18	22.24	22.10	22.13	0	-0.05(-0.24%)
Nov 29, 2013	22.16	22.26	22.15	22.18	0	+0.04(+0.16%)
Nov 27, 2013	22.02	22.17	21.95	22.15	0	+0.06(+0.27%)
Nov 26, 2013	21.92	22.13	21.92	22.09	0	+0.19(+0.85%)
Nov 25, 2013	21.94	21.94	21.75	21.90	0	-0.03(-0.13%)
Nov 22, 2013	21.87	21.95	21.81	21.93	0	+0.03(+0.13%)
Nov 21, 2013	21.59	21.92	21.59	21.90	0	+0.39(+1.81%)
Nov 20, 2013	21.64	21.69	21.49	21.51	0	-0.11(-0.53%)
Nov 19, 2013	21.91	21.93	21.61	21.63	0	-0.25(-1.15%)
Nov 18, 2013	22.11	22.11	21.84	21.88	0	-0.20(-0.90%)
Nov 15, 2013	21.99	22.11	21.87	22.08	0	+0.14(+0.64%)
Nov 14, 2013	21.98	22.01	21.90	21.94	0	+0.08(+0.38%)
Nov 12, 2013	21.63	21.86	21.63	21.86	0	+0.13(+0.62%)
Nov 11, 2013	21.79	21.79	21.62	21.72	0	+0.00(+0.00%)
Nov 08, 2013	21.51	21.73	21.48	21.72	0	+0.23(+1.08%)
Nov 07, 2013	21.89	21.89	21.46	21.49	0	-0.39(-1.77%)
Nov 06, 2013	21.92	21.97	21.78	21.87	0	+0.04(+0.20%)
Nov 05, 2013	21.74	21.90	21.64	21.83	0	-0.05(-0.23%)
Nov 04, 2013	21.95	21.95	21.85	21.88	0	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.