Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 46.82 | 46.96 | 46.58 | 46.70 | 537,165 | -0.60(-1.27%) |
Nov 29, 2010 | 47.12 | 47.39 | 46.73 | 47.30 | 159,403 | -0.07(-0.15%) |
Nov 26, 2010 | 47.42 | 47.67 | 47.26 | 47.37 | 62,845 | -0.30(-0.63%) |
Nov 24, 2010 | 46.81 | 47.67 | 47.67 | 47.67 | 198,606 | +1.17(+2.52%) |
Nov 23, 2010 | 46.35 | 46.73 | 46.27 | 46.50 | 261,124 | -0.34(-0.73%) |
Nov 22, 2010 | 46.25 | 46.86 | 46.17 | 46.84 | 130,130 | +0.59(+1.28%) |
Nov 19, 2010 | 45.46 | 46.41 | 45.46 | 46.25 | 73,769 | +0.70(+1.55%) |
Nov 18, 2010 | 45.19 | 45.72 | 45.19 | 45.55 | 115,606 | +0.81(+1.81%) |
Nov 17, 2010 | 44.57 | 45.22 | 44.57 | 44.74 | 66,401 | -0.04(-0.08%) |
Nov 16, 2010 | 45.11 | 45.45 | 44.53 | 44.77 | 346,970 | -0.65(-1.43%) |
Nov 15, 2010 | 46.03 | 46.17 | 45.40 | 45.42 | 65,428 | -0.34(-0.75%) |
Nov 12, 2010 | 45.60 | 46.45 | 45.27 | 45.77 | 607,758 | -0.02(-0.04%) |
Nov 11, 2010 | 45.01 | 45.88 | 44.60 | 45.78 | 183,126 | -0.51(-1.10%) |
Nov 10, 2010 | 46.29 | 46.34 | 45.70 | 46.30 | 531,256 | -0.04(-0.09%) |
Nov 09, 2010 | 46.90 | 46.90 | 46.14 | 46.34 | 85,445 | -0.50(-1.07%) |
Nov 08, 2010 | 46.75 | 47.18 | 46.65 | 46.84 | 320,893 | -0.01(-0.02%) |
Nov 05, 2010 | 46.52 | 47.06 | 46.49 | 46.85 | 169,035 | +0.30(+0.64%) |
Nov 04, 2010 | 45.71 | 46.59 | 45.71 | 46.55 | 169,672 | +1.41(+3.12%) |
Nov 03, 2010 | 44.77 | 45.16 | 44.48 | 45.14 | 156,481 | +0.46(+1.02%) |
Nov 02, 2010 | 44.66 | 44.89 | 44.42 | 44.68 | 703,335 | +0.30(+0.67%) |
Nov 01, 2010 | 44.82 | 44.82 | 44.03 | 44.39 | 284,261 | -0.14(-0.32%) |
Oct 29, 2010 | 44.12 | 44.64 | 44.12 | 44.53 | 212,758 | +0.27(+0.62%) |
Oct 28, 2010 | 44.30 | 44.35 | 43.71 | 44.25 | 1,326,314 | +0.02(+0.04%) |
Oct 27, 2010 | 42.93 | 44.25 | 42.93 | 44.24 | 894,857 | +1.17(+2.72%) |
Oct 25, 2010 | 42.83 | 43.33 | 42.83 | 43.06 | 367,006 | +0.49(+1.16%) |
Oct 22, 2010 | 41.77 | 42.69 | 41.77 | 42.57 | 354,427 | +0.81(+1.94%) |
Oct 21, 2010 | 42.01 | 42.07 | 41.41 | 41.76 | 469,729 | -0.25(-0.59%) |
Oct 20, 2010 | 41.84 | 42.17 | 41.47 | 42.01 | 422,530 | +0.28(+0.68%) |
Oct 19, 2010 | 41.69 | 42.47 | 41.31 | 41.73 | 292,053 | -0.59(-1.39%) |
Oct 18, 2010 | 42.39 | 42.52 | 41.99 | 42.32 | 572,155 | -0.29(-0.68%) |