Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	31.22	31.29	31.04	31.13	363,151	-0.09(-0.30%)
Feb 26, 2015	31.16	31.30	31.06	31.23	306,589	+0.21(+0.68%)
Feb 25, 2015	31.11	31.18	30.92	31.02	402,322	-0.16(-0.52%)
Feb 24, 2015	30.76	31.19	30.56	31.18	873,576	+0.41(+1.34%)
Feb 23, 2015	30.92	30.92	30.66	30.76	697,967	-0.19(-0.62%)
Feb 20, 2015	30.69	30.98	30.62	30.96	1,973,260	+0.18(+0.60%)
Feb 19, 2015	30.65	30.86	30.60	30.77	675,755	+0.08(+0.27%)
Feb 18, 2015	30.74	30.78	30.57	30.69	475,537	-0.08(-0.26%)
Feb 17, 2015	30.66	30.81	30.57	30.77	2,481,915	+0.10(+0.31%)
Feb 13, 2015	30.60	30.67	30.67	30.67	764,382	+0.22(+0.71%)
Feb 12, 2015	30.07	30.47	30.07	30.46	970,137	+0.48(+1.60%)
Feb 11, 2015	29.89	30.09	29.79	29.98	1,001,328	+0.10(+0.32%)
Feb 10, 2015	29.26	29.89	29.18	29.88	1,305,787	+0.98(+3.38%)
Feb 09, 2015	29.17	29.17	28.83	28.91	1,579,863	-0.31(-1.06%)
Feb 06, 2015	29.42	29.66	29.14	29.22	1,043,398	-0.16(-0.55%)
Feb 05, 2015	29.21	29.39	29.05	29.38	724,962	+0.28(+0.97%)
Feb 04, 2015	28.91	29.30	28.90	29.09	1,045,390	+0.11(+0.38%)
Feb 03, 2015	28.60	29.00	28.56	28.98	654,425	+0.50(+1.77%)
Feb 02, 2015	28.46	28.57	27.88	28.48	961,771	+0.07(+0.26%)
Jan 30, 2015	28.65	28.90	28.36	28.41	1,510,148	-0.57(-1.96%)
Jan 29, 2015	28.86	29.06	28.43	28.97	682,512	+0.02(+0.07%)
Jan 28, 2015	29.50	29.73	28.94	28.95	980,867	-0.14(-0.48%)
Jan 27, 2015	29.24	29.37	29.08	29.09	1,100,128	-0.53(-1.78%)
Jan 26, 2015	29.50	29.69	29.28	29.62	366,850	+0.05(+0.18%)
Jan 23, 2015	29.51	29.70	29.42	29.57	585,615	-0.08(-0.26%)
Jan 22, 2015	29.44	29.67	28.89	29.64	1,418,621	+0.18(+0.60%)
Jan 21, 2015	29.08	29.59	28.95	29.47	449,682	+0.33(+1.14%)
Jan 20, 2015	28.98	29.24	28.76	29.14	410,028	+0.30(+1.04%)
Jan 16, 2015	28.42	28.87	28.30	28.84	909,272	+0.31(+1.09%)
Jan 15, 2015	28.98	29.14	28.50	28.52	687,567	-0.23(-0.79%)
Jan 14, 2015	28.64	29.04	28.46	28.75	1,287,519	-0.16(-0.57%)
Jan 13, 2015	29.41	29.77	28.77	28.92	540,004	-0.29(-0.98%)
Jan 12, 2015	29.65	29.65	29.06	29.20	593,545	-0.57(-1.92%)
Jan 09, 2015	29.88	29.89	29.42	29.77	436,516	+0.02(+0.05%)
Jan 08, 2015	29.19	29.81	29.19	29.76	656,429	+0.86(+2.97%)
Jan 07, 2015	28.78	29.03	28.61	28.90	747,949	+0.28(+0.99%)
Jan 06, 2015	29.29	29.32	28.53	28.62	1,165,460	-0.65(-2.23%)
Jan 05, 2015	29.71	29.76	29.26	29.27	642,364	-0.56(-1.89%)
Jan 02, 2015	29.99	30.16	29.55	29.83	687,595	-0.03(-0.09%)
Dec 31, 2014	30.06	29.86	29.86	29.86	300,837	-0.15(-0.51%)
Dec 30, 2014	30.00	30.15	30.00	30.01	376,221	-0.19(-0.63%)
Dec 29, 2014	30.27	30.28	30.10	30.20	212,182	-0.09(-0.29%)
Dec 26, 2014	30.33	30.42	30.25	30.29	208,445	+0.04(+0.13%)
Dec 24, 2014	30.31	30.25	30.25	30.25	210,928	-0.12(-0.39%)
Dec 23, 2014	30.57	30.69	30.36	30.37	1,021,476	-0.07(-0.22%)
Dec 22, 2014	30.14	30.47	30.10	30.44	392,762	+0.37(+1.23%)
Dec 19, 2014	30.23	30.23	29.85	30.07	600,436	+0.00(+0.01%)
Dec 18, 2014	29.99	30.06	29.78	30.06	651,575	+0.56(+1.90%)
Dec 17, 2014	28.93	29.58	28.73	29.50	844,503	+0.62(+2.15%)
Dec 16, 2014	28.95	29.50	28.84	28.88	890,090	-0.20(-0.68%)
Dec 15, 2014	29.49	29.78	28.98	29.08	1,140,374	-0.27(-0.93%)
Dec 12, 2014	29.58	29.78	29.32	29.35	1,236,006	-0.49(-1.65%)
Dec 11, 2014	29.84	30.20	29.78	29.85	1,916,261	+0.14(+0.48%)
Dec 10, 2014	30.12	30.28	29.65	29.70	694,021	-0.58(-1.91%)
Dec 09, 2014	29.86	30.35	29.77	30.28	671,577	-0.00(-0.01%)
Dec 08, 2014	30.66	30.78	30.10	30.28	1,256,609	-0.43(-1.41%)
Dec 05, 2014	30.51	30.72	30.45	30.72	376,466	+0.30(+1.00%)
Dec 04, 2014	30.48	30.61	30.24	30.41	770,549	+0.03(+0.08%)
Dec 03, 2014	29.91	30.42	29.89	30.39	1,101,678	+0.63(+2.10%)
Dec 02, 2014	29.51	29.77	29.39	29.76	560,105	+0.19(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.