Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	87.21	89.39	87.13	89.06	4,142,393	+2.25(+2.59%)
Jun 29, 2020	85.90	86.84	84.82	86.81	2,701,825	+0.94(+1.09%)
Jun 26, 2020	87.62	87.71	85.66	85.87	1,660,304	-1.64(-1.87%)
Jun 25, 2020	86.79	87.69	85.46	87.52	1,392,867	+0.62(+0.72%)
Jun 24, 2020	88.36	88.83	86.22	86.89	2,001,793	-1.95(-2.19%)
Jun 23, 2020	89.39	89.77	88.69	88.84	1,194,062	+0.32(+0.36%)
Jun 22, 2020	87.79	88.74	86.94	88.53	1,303,726	+0.65(+0.74%)
Jun 19, 2020	89.42	89.70	87.64	87.88	2,303,257	-0.43(-0.48%)
Jun 18, 2020	88.35	88.78	87.92	88.31	1,359,168	-0.16(-0.19%)
Jun 17, 2020	88.62	89.27	87.94	88.47	1,390,105	+0.68(+0.78%)
Jun 16, 2020	88.64	89.20	86.22	87.79	3,438,952	+1.68(+1.95%)
Jun 15, 2020	83.09	86.24	82.80	86.11	2,161,911	+1.02(+1.20%)
Jun 12, 2020	86.09	86.79	83.19	85.09	4,681,685	+1.14(+1.36%)
Jun 11, 2020	87.36	87.65	83.85	83.94	4,035,471	-5.69(-6.35%)
Jun 10, 2020	89.92	90.49	89.27	89.64	2,616,849	+0.32(+0.35%)
Jun 09, 2020	88.35	89.64	87.96	89.32	1,986,995	+0.07(+0.08%)
Jun 08, 2020	89.97	90.11	88.37	89.25	2,568,334	-0.18(-0.21%)
Jun 05, 2020	89.38	90.73	88.96	89.44	2,919,737	+2.14(+2.45%)
Jun 04, 2020	86.18	87.94	85.91	87.30	1,972,404	+0.79(+0.91%)
Jun 03, 2020	85.33	86.90	85.31	86.51	1,807,458	+2.43(+2.89%)
Jun 02, 2020	82.54	84.14	82.16	84.08	3,204,638	+1.78(+2.16%)
Jun 01, 2020	82.32	82.69	81.57	82.30	2,823,468	-0.45(-0.54%)
May 29, 2020	80.95	82.97	80.70	82.75	6,373,325	+2.07(+2.56%)
May 28, 2020	81.88	82.98	80.24	80.68	4,526,016	-1.80(-2.18%)
May 27, 2020	81.48	82.48	79.18	82.48	5,374,642	+1.25(+1.54%)
May 26, 2020	82.54	82.94	81.12	81.23	4,373,680	+0.84(+1.05%)
May 22, 2020	80.11	80.52	79.12	80.39	2,498,197	+0.35(+0.44%)
May 21, 2020	82.13	82.19	79.90	80.03	3,863,555	-2.07(-2.52%)
May 20, 2020	80.81	82.64	80.81	82.10	3,847,339	+2.92(+3.68%)
May 19, 2020	79.46	81.02	79.15	79.18	4,371,127	-0.26(-0.33%)
May 18, 2020	77.76	79.87	77.76	79.44	5,016,178	+3.49(+4.59%)
May 15, 2020	74.96	76.21	74.50	75.95	5,739,036	-1.60(-2.07%)
May 14, 2020	74.89	77.63	73.63	77.56	6,609,302	+2.02(+2.68%)
May 13, 2020	77.39	77.75	74.39	75.54	6,987,833	-1.49(-1.93%)
May 12, 2020	79.66	79.92	76.95	77.02	3,818,005	-2.10(-2.65%)
May 11, 2020	78.45	79.83	78.31	79.12	3,550,182	-0.08(-0.10%)
May 08, 2020	77.73	79.28	77.51	79.20	3,942,087	+2.27(+2.95%)
May 07, 2020	77.59	77.88	76.54	76.92	2,867,673	+0.69(+0.90%)
May 06, 2020	76.14	77.41	76.02	76.24	4,472,089	+0.92(+1.23%)
May 05, 2020	75.45	76.72	74.86	75.32	4,570,425	+1.25(+1.68%)
May 04, 2020	72.76	74.16	72.47	74.07	3,428,033	+0.61(+0.83%)
May 01, 2020	75.19	75.60	73.10	73.46	6,121,313	-3.77(-4.88%)
Apr 30, 2020	79.71	79.81	77.09	77.22	5,241,962	-2.83(-3.53%)
Apr 29, 2020	77.78	80.37	77.63	80.05	4,033,745	+3.63(+4.75%)
Apr 28, 2020	78.25	78.64	76.34	76.42	4,151,767	-0.40(-0.52%)
Apr 27, 2020	76.79	77.59	76.47	76.82	3,258,190	+1.01(+1.33%)
Apr 24, 2020	74.21	75.98	73.59	75.81	2,929,172	+1.54(+2.08%)
Apr 23, 2020	75.02	75.79	74.00	74.26	2,970,292	-0.75(-1.00%)
Apr 22, 2020	73.04	75.37	72.67	75.01	3,389,808	+4.28(+6.05%)
Apr 21, 2020	73.22	73.59	70.50	70.73	3,703,900	-3.64(-4.90%)
Apr 20, 2020	74.88	76.00	74.28	74.38	2,753,641	-1.65(-2.17%)
Apr 17, 2020	76.77	76.92	75.09	76.03	2,813,211	+0.58(+0.78%)
Apr 16, 2020	74.71	75.60	73.72	75.44	3,383,508	+2.06(+2.81%)
Apr 15, 2020	74.05	74.05	72.69	73.38	3,668,907	-2.25(-2.98%)
Apr 14, 2020	74.05	75.63	73.87	75.63	5,946,653	+3.33(+4.61%)
Apr 13, 2020	71.22	72.52	70.64	72.30	4,022,088	+0.81(+1.13%)
Apr 09, 2020	74.11	74.68	70.79	71.49	6,890,739	-1.58(-2.16%)
Apr 08, 2020	71.89	73.34	70.89	73.07	3,970,971	+2.37(+3.35%)
Apr 07, 2020	73.44	73.72	70.62	70.71	6,791,742	-0.25(-0.36%)
Apr 06, 2020	67.19	71.28	67.19	70.96	5,083,070	+6.57(+10.20%)
Apr 03, 2020	65.53	66.36	63.54	64.39	3,156,530	-1.24(-1.89%)
Apr 02, 2020	63.18	65.79	63.05	65.63	3,576,954	+1.90(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.