Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	16.58	16.66	16.51	16.54	366,685	-0.13(-0.80%)
Sep 27, 2012	16.44	16.71	16.33	16.68	892,893	+0.37(+2.27%)
Sep 26, 2012	16.29	16.34	16.09	16.31	1,435,245	-0.12(-0.72%)
Sep 25, 2012	16.94	16.95	16.41	16.43	765,763	-0.49(-2.92%)
Sep 24, 2012	17.03	17.04	16.85	16.92	706,367	-0.25(-1.43%)
Sep 21, 2012	17.28	17.35	17.17	17.17	219,883	+0.02(+0.11%)
Sep 20, 2012	17.22	17.25	17.06	17.15	1,090,360	-0.17(-0.98%)
Sep 19, 2012	17.34	17.43	17.30	17.32	616,383	-0.11(-0.60%)
Sep 18, 2012	17.43	17.48	17.38	17.42	536,399	-0.07(-0.42%)
Sep 17, 2012	17.61	17.64	17.43	17.49	338,427	-0.18(-1.03%)
Sep 14, 2012	17.56	17.86	17.54	17.68	535,596	+0.23(+1.32%)
Sep 13, 2012	17.26	17.51	17.13	17.45	1,754,831	+0.15(+0.88%)
Sep 12, 2012	17.32	17.41	17.21	17.29	398,785	+0.04(+0.22%)
Sep 11, 2012	17.18	17.32	17.13	17.25	394,890	+0.11(+0.65%)
Sep 10, 2012	17.33	17.39	17.12	17.14	743,397	-0.30(-1.74%)
Sep 07, 2012	17.46	17.47	17.34	17.45	2,080,796	-0.05(-0.27%)
Sep 06, 2012	17.11	17.58	17.10	17.49	1,088,701	+0.52(+3.04%)
Sep 05, 2012	17.06	17.17	16.92	16.98	236,792	-0.09(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.