Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	30.46	30.52	30.20	30.25	423,773	-0.34(-1.13%)
Mar 30, 2015	30.40	30.67	30.23	30.59	1,321,255	+0.39(+1.28%)
Mar 27, 2015	29.39	30.32	29.32	30.21	1,207,613	+0.83(+2.84%)
Mar 26, 2015	29.09	29.56	28.72	29.37	1,471,838	-0.41(-1.37%)
Mar 25, 2015	31.21	31.25	29.75	29.78	1,201,101	-1.51(-4.82%)
Mar 24, 2015	31.58	31.58	31.27	31.29	601,622	-0.27(-0.86%)
Mar 23, 2015	31.83	31.87	31.55	31.56	416,076	-0.26(-0.83%)
Mar 20, 2015	31.61	31.92	31.57	31.82	479,563	+0.44(+1.41%)
Mar 19, 2015	31.28	31.46	31.23	31.38	293,629	+0.07(+0.23%)
Mar 18, 2015	31.07	31.46	30.67	31.31	483,645	+0.23(+0.74%)
Mar 17, 2015	31.08	31.13	30.90	31.08	456,016	-0.23(-0.73%)
Mar 16, 2015	31.00	31.31	30.96	31.30	681,905	+0.47(+1.52%)
Mar 13, 2015	30.70	30.89	30.50	30.84	559,137	+0.21(+0.67%)
Mar 12, 2015	30.32	30.64	30.30	30.63	1,216,662	-0.01(-0.03%)
Mar 11, 2015	30.73	30.95	30.63	30.64	369,205	+0.07(+0.22%)
Mar 10, 2015	30.94	31.02	30.57	30.57	1,193,117	-0.58(-1.85%)
Mar 09, 2015	31.02	31.22	30.99	31.15	539,289	+0.10(+0.31%)
Mar 06, 2015	31.27	31.32	30.96	31.05	666,518	-0.32(-1.03%)
Mar 05, 2015	31.47	31.56	31.24	31.38	760,521	+0.02(+0.06%)
Mar 04, 2015	31.31	31.37	31.00	31.36	590,848	-0.04(-0.13%)
Mar 03, 2015	31.88	31.88	31.36	31.40	1,236,330	-0.59(-1.85%)
Mar 02, 2015	31.40	32.01	31.39	31.99	897,811	+0.86(+2.75%)
Feb 27, 2015	31.22	31.29	31.04	31.13	363,151	-0.09(-0.30%)
Feb 26, 2015	31.16	31.30	31.06	31.23	306,589	+0.21(+0.68%)
Feb 25, 2015	31.11	31.18	30.92	31.02	402,322	-0.16(-0.52%)
Feb 24, 2015	30.76	31.19	30.56	31.18	873,576	+0.41(+1.34%)
Feb 23, 2015	30.92	30.92	30.66	30.76	697,967	-0.19(-0.62%)
Feb 20, 2015	30.69	30.98	30.62	30.96	1,973,260	+0.18(+0.60%)
Feb 19, 2015	30.65	30.86	30.60	30.77	675,755	+0.08(+0.27%)
Feb 18, 2015	30.74	30.78	30.57	30.69	475,537	-0.08(-0.26%)
Feb 17, 2015	30.66	30.81	30.57	30.77	2,481,915	+0.10(+0.31%)
Feb 13, 2015	30.60	30.67	30.67	30.67	764,382	+0.22(+0.71%)
Feb 12, 2015	30.07	30.47	30.07	30.46	970,137	+0.48(+1.60%)
Feb 11, 2015	29.89	30.09	29.79	29.98	1,001,328	+0.10(+0.32%)
Feb 10, 2015	29.26	29.89	29.18	29.88	1,305,787	+0.98(+3.38%)
Feb 09, 2015	29.17	29.17	28.83	28.91	1,579,863	-0.31(-1.06%)
Feb 06, 2015	29.42	29.66	29.14	29.22	1,043,398	-0.16(-0.55%)
Feb 05, 2015	29.21	29.39	29.05	29.38	724,962	+0.28(+0.97%)
Feb 04, 2015	28.91	29.30	28.90	29.09	1,045,390	+0.11(+0.38%)
Feb 03, 2015	28.60	29.00	28.56	28.98	654,425	+0.50(+1.77%)
Feb 02, 2015	28.46	28.57	27.88	28.48	961,771	+0.07(+0.26%)
Jan 30, 2015	28.65	28.90	28.36	28.41	1,510,148	-0.57(-1.96%)
Jan 29, 2015	28.86	29.06	28.43	28.97	682,512	+0.02(+0.07%)
Jan 28, 2015	29.50	29.73	28.94	28.95	980,867	-0.14(-0.48%)
Jan 27, 2015	29.24	29.37	29.08	29.09	1,100,128	-0.53(-1.78%)
Jan 26, 2015	29.50	29.69	29.28	29.62	366,850	+0.05(+0.18%)
Jan 23, 2015	29.51	29.70	29.42	29.57	585,615	-0.08(-0.26%)
Jan 22, 2015	29.44	29.67	28.89	29.64	1,418,621	+0.18(+0.60%)
Jan 21, 2015	29.08	29.59	28.95	29.47	449,682	+0.33(+1.14%)
Jan 20, 2015	28.98	29.24	28.76	29.14	410,028	+0.30(+1.04%)
Jan 16, 2015	28.42	28.87	28.30	28.84	909,272	+0.31(+1.09%)
Jan 15, 2015	28.98	29.14	28.50	28.52	687,567	-0.23(-0.79%)
Jan 14, 2015	28.64	29.04	28.46	28.75	1,287,519	-0.16(-0.57%)
Jan 13, 2015	29.41	29.77	28.77	28.92	540,004	-0.29(-0.98%)
Jan 12, 2015	29.65	29.65	29.06	29.20	593,545	-0.57(-1.92%)
Jan 09, 2015	29.88	29.89	29.42	29.77	436,516	+0.02(+0.05%)
Jan 08, 2015	29.19	29.81	29.19	29.76	656,429	+0.86(+2.97%)
Jan 07, 2015	28.78	29.03	28.61	28.90	747,949	+0.28(+0.99%)
Jan 06, 2015	29.29	29.32	28.53	28.62	1,165,460	-0.65(-2.23%)
Jan 05, 2015	29.71	29.76	29.26	29.27	642,364	-0.56(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.