Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	55.43	55.85	54.68	54.92	1,845,859	-0.61(-1.10%)
Apr 27, 2018	56.63	56.69	55.25	55.53	3,388,493	-0.39(-0.70%)
Apr 26, 2018	55.67	55.97	55.33	55.92	4,720,722	+1.12(+2.04%)
Apr 25, 2018	55.11	55.19	53.93	54.80	4,540,488	-0.07(-0.12%)
Apr 24, 2018	55.80	56.31	54.38	54.87	3,564,595	-0.45(-0.81%)
Apr 23, 2018	56.27	56.40	55.17	55.31	2,096,650	-0.75(-1.33%)
Apr 20, 2018	56.72	57.01	55.81	56.06	3,637,447	-0.67(-1.18%)
Apr 19, 2018	58.16	58.22	56.53	56.73	5,666,238	-2.56(-4.33%)
Apr 18, 2018	59.50	59.63	58.77	59.29	1,489,007	-0.59(-0.98%)
Apr 17, 2018	59.24	60.02	59.12	59.88	1,124,229	+1.11(+1.89%)
Apr 16, 2018	59.02	59.09	58.28	58.77	869,846	+0.10(+0.18%)
Apr 13, 2018	59.79	59.90	58.46	58.67	1,320,508	-0.44(-0.74%)
Apr 12, 2018	58.47	59.26	58.42	59.10	1,957,355	+1.09(+1.89%)
Apr 11, 2018	57.66	58.52	57.56	58.01	1,256,019	+0.02(+0.04%)
Apr 10, 2018	57.48	58.32	57.11	57.99	2,030,379	+1.80(+3.20%)
Apr 09, 2018	56.50	57.81	56.16	56.19	1,139,740	+0.35(+0.63%)
Apr 06, 2018				55.84	1,208,189	-1.74(-3.02%)
Apr 05, 2018	58.54	58.61	57.21	57.58	1,766,448	-0.60(-1.02%)
Apr 04, 2018	55.78	58.33	55.77	58.18	2,073,317	+0.74(+1.29%)
Apr 03, 2018	57.07	57.59	56.45	57.44	1,711,037	+1.07(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.