Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	61.77	62.10	61.60	61.95	1,759,754	+0.91(+1.48%)
Mar 28, 2019	61.25	61.80	60.62	61.05	1,414,060	-0.10(-0.17%)
Mar 27, 2019	62.09	62.30	60.68	61.15	4,049,733	-0.87(-1.40%)
Mar 26, 2019	62.29	62.57	61.55	62.02	3,917,369	+0.59(+0.96%)
Mar 25, 2019	61.77	62.34	60.92	61.43	3,002,110	-0.78(-1.25%)
Mar 22, 2019	63.74	63.84	62.16	62.21	4,504,324	-1.80(-2.82%)
Mar 21, 2019	61.93	64.44	61.93	64.01	2,857,714	+2.14(+3.45%)
Mar 20, 2019	62.50	62.82	61.50	61.88	2,558,286	-0.70(-1.12%)
Mar 19, 2019	62.19	62.76	62.19	62.57	2,032,663	+0.80(+1.30%)
Mar 18, 2019	62.01	62.32	61.38	61.77	2,752,853	-0.09(-0.15%)
Mar 15, 2019	60.85	62.35	60.83	61.87	4,034,381	+1.74(+2.90%)
Mar 14, 2019	60.49	60.77	60.12	60.12	1,812,501	-0.33(-0.55%)
Mar 13, 2019	60.63	60.97	60.41	60.45	1,256,017	+0.24(+0.40%)
Mar 12, 2019	60.21	60.57	59.69	60.21	2,009,183	+0.23(+0.38%)
Mar 11, 2019	58.92	60.27	58.85	59.99	2,035,180	+1.37(+2.33%)
Mar 08, 2019	57.66	58.67	57.45	58.62	1,521,888	-0.05(-0.09%)
Mar 07, 2019	59.08	59.08	58.28	58.67	3,045,690	-0.64(-1.08%)
Mar 06, 2019	60.14	60.29	59.27	59.31	1,433,667	-1.00(-1.65%)
Mar 05, 2019	60.38	60.65	60.03	60.31	1,358,014	-0.23(-0.38%)
Mar 04, 2019	60.95	61.17	59.79	60.54	1,792,027	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.