Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	117.95	119.25	116.46	119.11	1,891,445	+1.36(+1.16%)
Nov 27, 2020	117.10	118.44	117.10	117.75	1,734,435	+1.39(+1.19%)
Nov 25, 2020	116.79	117.26	115.88	116.36	985,985	-0.26(-0.22%)
Nov 24, 2020	116.82	116.83	114.82	116.62	1,852,790	+0.63(+0.54%)
Nov 23, 2020	114.87	116.39	114.50	115.99	1,403,556	+1.63(+1.43%)
Nov 20, 2020	114.94	115.91	114.22	114.36	1,388,459	-0.54(-0.47%)
Nov 19, 2020	112.82	115.00	112.30	114.90	1,069,627	+1.67(+1.48%)
Nov 18, 2020	114.27	115.06	113.15	113.22	1,378,299	-0.85(-0.75%)
Nov 17, 2020	114.61	114.64	113.23	114.07	1,388,623	-0.95(-0.82%)
Nov 16, 2020	113.15	115.02	112.84	115.02	1,474,491	+2.79(+2.49%)
Nov 13, 2020	112.19	113.16	111.43	112.23	1,084,098	+1.36(+1.23%)
Nov 12, 2020	112.43	112.70	110.28	110.87	1,218,664	-1.39(-1.23%)
Nov 11, 2020	110.02	112.45	110.01	112.25	1,690,078	+3.90(+3.60%)
Nov 10, 2020	110.70	111.17	108.07	108.35	1,885,765	-3.35(-3.00%)
Nov 09, 2020	115.52	116.47	111.70	111.70	1,945,006	-1.32(-1.17%)
Nov 06, 2020	110.94	113.43	110.58	113.02	2,040,923	+1.81(+1.63%)
Nov 05, 2020	109.50	111.48	109.40	111.20	2,840,002	+4.78(+4.49%)
Nov 04, 2020	105.02	106.98	103.77	106.42	3,058,605	+3.59(+3.50%)
Nov 03, 2020	101.82	103.70	101.80	102.83	1,353,014	+1.90(+1.89%)
Nov 02, 2020	101.51	101.97	100.06	100.93	1,474,467	+0.36(+0.36%)
Oct 30, 2020	100.85	101.51	99.24	100.57	1,353,527	-1.36(-1.33%)
Oct 29, 2020	99.42	102.99	99.28	101.93	1,524,337	+2.52(+2.54%)
Oct 28, 2020	101.15	101.15	99.24	99.41	1,499,490	-3.36(-3.27%)
Oct 27, 2020	103.89	104.14	102.42	102.77	901,292	-0.41(-0.39%)
Oct 26, 2020	104.56	104.93	101.83	103.18	1,692,183	-2.28(-2.17%)
Oct 23, 2020	105.43	105.46	104.46	105.46	795,531	-0.37(-0.35%)
Oct 22, 2020	105.92	106.38	104.55	105.83	922,914	+0.04(+0.04%)
Oct 21, 2020	106.76	106.97	105.70	105.79	1,079,189	-0.71(-0.67%)
Oct 20, 2020	107.16	107.45	106.25	106.50	1,065,186	-0.17(-0.16%)
Oct 19, 2020	108.10	108.74	106.27	106.68	1,222,783	-0.54(-0.50%)
Oct 16, 2020	108.48	108.67	107.13	107.22	876,634	-0.51(-0.48%)
Oct 15, 2020	106.01	107.94	105.79	107.73	1,222,242	-0.29(-0.27%)
Oct 14, 2020	108.91	109.24	107.41	108.02	1,582,485	-0.44(-0.40%)
Oct 13, 2020	108.84	109.39	107.97	108.46	2,327,518	-0.19(-0.18%)
Oct 12, 2020	108.48	109.21	107.94	108.65	1,612,013	+1.59(+1.49%)
Oct 09, 2020	106.73	107.36	106.33	107.06	1,991,715	+1.85(+1.76%)
Oct 08, 2020	104.88	105.43	104.55	105.21	987,820	+1.29(+1.24%)
Oct 07, 2020	103.43	104.25	103.41	103.93	1,264,767	+1.95(+1.91%)
Oct 06, 2020	102.54	104.43	101.56	101.97	1,912,283	-0.49(-0.48%)
Oct 05, 2020	100.26	102.55	100.13	102.46	1,558,786	+3.10(+3.12%)
Oct 02, 2020	99.78	101.43	99.22	99.36	2,033,329	-3.07(-3.00%)
Oct 01, 2020	101.64	102.62	101.18	102.43	2,071,146	+2.15(+2.14%)
Sep 30, 2020	100.05	101.27	99.70	100.28	1,966,959	+0.17(+0.17%)
Sep 29, 2020	99.96	101.05	99.81	100.11	1,941,471	+0.23(+0.23%)
Sep 28, 2020	98.58	99.98	97.94	99.88	1,858,373	+2.68(+2.75%)
Sep 25, 2020	96.05	97.51	94.61	97.20	1,634,500	+1.32(+1.37%)
Sep 24, 2020	94.29	97.22	94.22	95.88	2,379,988	+0.80(+0.84%)
Sep 23, 2020	97.35	97.88	94.73	95.08	1,917,993	-2.48(-2.54%)
Sep 22, 2020	97.18	97.70	95.49	97.56	1,111,194	+1.00(+1.03%)
Sep 21, 2020	94.92	96.56	94.10	96.56	2,359,819	-0.17(-0.18%)
Sep 18, 2020	98.73	98.98	95.48	96.74	1,227,121	-1.54(-1.57%)
Sep 17, 2020	95.82	98.44	95.49	98.28	1,738,221	-0.05(-0.05%)
Sep 16, 2020	99.97	100.09	98.18	98.33	1,234,058	-0.93(-0.94%)
Sep 15, 2020	98.91	99.94	98.74	99.26	1,275,914	+1.68(+1.73%)
Sep 14, 2020	97.58	98.19	96.82	97.57	1,171,576	+1.91(+2.00%)
Sep 11, 2020	96.35	97.35	94.62	95.66	1,545,229	-0.03(-0.03%)
Sep 10, 2020	98.31	98.60	95.12	95.69	1,940,597	-1.32(-1.36%)
Sep 09, 2020	96.82	97.81	95.55	97.00	1,941,220	+2.57(+2.72%)
Sep 08, 2020	95.50	97.25	94.29	94.43	3,076,120	-4.63(-4.67%)
Sep 04, 2020	99.43	100.77	95.53	99.06	3,514,706	-1.04(-1.04%)
Sep 03, 2020	104.31	104.54	99.40	100.10	3,966,834	-5.91(-5.58%)
Sep 02, 2020	104.65	106.62	103.65	106.01	3,011,115	+2.99(+2.90%)
Sep 01, 2020	101.83	103.09	101.30	103.03	1,438,769	+2.01(+1.98%)
Aug 31, 2020	101.18	101.87	100.37	101.02	1,027,333	-0.23(-0.22%)
Aug 28, 2020	99.53	101.29	99.36	101.25	1,734,696	+1.83(+1.85%)
Aug 27, 2020	101.00	101.00	98.78	99.41	1,681,542	-1.14(-1.14%)
Aug 26, 2020	100.46	100.91	100.04	100.56	1,033,607	+0.32(+0.32%)
Aug 25, 2020	99.47	100.31	99.27	100.23	1,104,904	+0.96(+0.97%)
Aug 24, 2020	99.39	99.63	98.49	99.27	1,058,298	+1.02(+1.04%)
Aug 21, 2020	97.40	98.32	97.02	98.25	1,256,012	+0.66(+0.68%)
Aug 20, 2020	97.33	98.04	96.86	97.59	1,925,579	-0.87(-0.89%)
Aug 19, 2020	99.15	99.33	98.16	98.46	1,213,989	-0.56(-0.57%)
Aug 18, 2020	100.11	100.19	98.74	99.02	1,034,279	-0.53(-0.53%)
Aug 17, 2020	99.25	100.02	99.03	99.55	941,285	+1.11(+1.13%)
Aug 14, 2020	98.82	99.59	98.09	98.44	1,103,344	-0.06(-0.06%)
Aug 13, 2020	99.49	99.59	98.01	98.50	1,543,052	-0.99(-0.99%)
Aug 12, 2020	97.20	99.75	96.88	99.49	1,972,377	+3.11(+3.23%)
Aug 11, 2020	97.28	98.29	96.08	96.38	2,143,986	-1.02(-1.04%)
Aug 10, 2020	97.69	97.81	95.98	97.39	1,345,034	-0.00(-0.00%)
Aug 07, 2020	98.38	98.74	96.21	97.40	1,383,438	-1.09(-1.11%)
Aug 06, 2020	98.47	98.65	97.49	98.49	1,111,279	-0.05(-0.05%)
Aug 05, 2020	98.49	98.98	97.86	98.54	1,765,290	-0.10(-0.10%)
Aug 04, 2020	97.22	98.73	97.17	98.65	1,468,655	+1.43(+1.47%)
Aug 03, 2020	96.07	97.45	96.05	97.22	1,677,372	+1.73(+1.81%)
Jul 31, 2020	96.11	96.16	94.03	95.49	1,944,842	-0.39(-0.40%)
Jul 30, 2020	93.75	95.96	93.73	95.87	2,752,717	+1.85(+1.97%)
Jul 29, 2020	92.94	94.41	92.85	94.02	1,463,108	+1.90(+2.06%)
Jul 28, 2020	93.25	93.37	91.94	92.13	1,842,363	-1.81(-1.93%)
Jul 27, 2020	92.25	93.98	92.19	93.94	2,356,288	+2.84(+3.11%)
Jul 24, 2020	90.92	92.40	89.69	91.10	2,754,408	-1.45(-1.57%)
Jul 23, 2020	94.04	94.78	91.74	92.56	2,034,220	-1.44(-1.53%)
Jul 22, 2020	93.94	94.71	93.23	93.99	1,257,718	+0.31(+0.33%)
Jul 21, 2020	94.86	94.99	93.30	93.68	1,616,050	-0.48(-0.51%)
Jul 20, 2020	92.49	94.43	91.89	94.16	1,807,584	+1.82(+1.98%)
Jul 17, 2020	92.18	92.71	91.89	92.34	1,358,804	+0.46(+0.50%)
Jul 16, 2020	91.15	92.17	90.75	91.88	1,362,943	-0.35(-0.37%)
Jul 15, 2020	93.12	93.12	90.81	92.22	2,276,624	-0.16(-0.17%)
Jul 14, 2020	90.24	92.61	89.06	92.38	3,167,353	+1.50(+1.65%)
Jul 13, 2020	93.71	94.72	90.70	90.88	2,992,454	-1.52(-1.64%)
Jul 10, 2020	92.96	93.07	91.50	92.40	978,959	-0.31(-0.34%)
Jul 09, 2020	91.94	93.27	90.53	92.71	2,035,905	+1.21(+1.33%)
Jul 08, 2020	90.96	91.58	90.25	91.50	1,632,886	+1.22(+1.35%)
Jul 07, 2020	91.16	91.72	90.13	90.27	1,919,092	-1.08(-1.18%)
Jul 06, 2020	90.75	91.70	90.47	91.35	2,344,996	+2.35(+2.64%)
Jul 02, 2020	89.28	89.83	88.73	89.00	1,811,638	+1.08(+1.22%)
Jul 01, 2020	89.15	89.18	87.84	87.93	1,935,399	-1.14(-1.28%)
Jun 30, 2020	87.21	89.40	87.14	89.07	4,142,101	+2.25(+2.59%)
Jun 29, 2020	85.90	86.85	84.82	86.82	2,701,634	+0.94(+1.09%)
Jun 26, 2020	87.63	87.72	85.67	85.88	1,660,187	-1.64(-1.87%)
Jun 25, 2020	86.79	87.69	85.47	87.52	1,392,768	+0.62(+0.72%)
Jun 24, 2020	88.37	88.83	86.23	86.90	2,001,652	-1.95(-2.19%)
Jun 23, 2020	89.40	89.77	88.69	88.85	1,193,978	+0.32(+0.36%)
Jun 22, 2020	87.79	88.74	86.95	88.53	1,303,634	+0.65(+0.74%)
Jun 19, 2020	89.42	89.70	87.65	87.89	2,303,095	-0.43(-0.48%)
Jun 18, 2020	88.36	88.79	87.92	88.31	1,359,072	-0.16(-0.19%)
Jun 17, 2020	88.63	89.27	87.95	88.48	1,390,007	+0.68(+0.78%)
Jun 16, 2020	88.65	89.21	86.23	87.79	3,438,709	+1.68(+1.95%)
Jun 15, 2020	83.10	86.25	82.81	86.11	2,161,758	+1.02(+1.20%)
Jun 12, 2020	86.10	86.80	83.19	85.09	4,681,354	+1.14(+1.36%)
Jun 11, 2020	87.37	87.66	83.86	83.95	4,035,186	-5.69(-6.35%)
Jun 10, 2020	89.92	90.49	89.28	89.64	2,616,664	+0.32(+0.35%)
Jun 09, 2020	88.36	89.65	87.97	89.33	1,986,854	+0.07(+0.08%)
Jun 08, 2020	89.98	90.12	88.38	89.26	2,568,153	-0.18(-0.21%)
Jun 05, 2020	89.39	90.74	88.97	89.44	2,919,531	+2.14(+2.45%)
Jun 04, 2020	86.19	87.95	85.91	87.30	1,972,264	+0.79(+0.91%)
Jun 03, 2020	85.34	86.91	85.31	86.52	1,807,330	+2.43(+2.89%)
Jun 02, 2020	82.55	84.15	82.16	84.09	3,204,411	+1.78(+2.16%)
Jun 01, 2020	82.33	82.70	81.58	82.31	2,823,268	-0.45(-0.54%)
May 29, 2020	80.96	82.98	80.71	82.76	6,372,875	+2.07(+2.56%)
May 28, 2020	81.89	82.99	80.25	80.69	4,525,697	-1.80(-2.18%)
May 27, 2020	81.49	82.49	79.18	82.49	5,374,263	+1.25(+1.54%)
May 26, 2020	82.55	82.94	81.13	81.24	4,373,372	+0.84(+1.05%)
May 22, 2020	80.12	80.53	79.13	80.39	2,498,021	+0.35(+0.44%)
May 21, 2020	82.13	82.19	79.91	80.04	3,863,283	-2.07(-2.52%)
May 20, 2020	80.82	82.64	80.82	82.11	3,847,068	+2.92(+3.68%)
May 19, 2020	79.46	81.02	79.16	79.19	4,370,818	-0.26(-0.33%)
May 18, 2020	77.76	79.87	77.76	79.45	5,015,824	+3.49(+4.59%)
May 15, 2020	74.96	76.22	74.50	75.96	5,738,631	-1.60(-2.07%)
May 14, 2020	74.90	77.64	73.64	77.56	6,608,836	+2.02(+2.67%)
May 13, 2020	77.40	77.76	74.40	75.54	6,987,340	-1.49(-1.93%)
May 12, 2020	79.66	79.93	76.96	77.03	3,817,735	-2.10(-2.65%)
May 11, 2020	78.46	79.84	78.31	79.13	3,549,931	-0.08(-0.10%)
May 08, 2020	77.74	79.28	77.52	79.20	3,941,809	+2.27(+2.95%)
May 07, 2020	77.59	77.88	76.55	76.93	2,867,471	+0.69(+0.90%)
May 06, 2020	76.14	77.42	76.02	76.24	4,471,774	+0.92(+1.23%)
May 05, 2020	75.46	76.72	74.87	75.32	4,570,103	+1.25(+1.68%)
May 04, 2020	72.76	74.17	72.47	74.08	3,427,791	+0.61(+0.83%)
May 01, 2020	75.20	75.61	73.11	73.46	6,120,881	-3.77(-4.88%)
Apr 30, 2020	79.72	79.82	77.10	77.23	5,241,592	-2.83(-3.53%)
Apr 29, 2020	77.78	80.38	77.64	80.06	4,033,460	+3.63(+4.75%)
Apr 28, 2020	78.26	78.65	76.34	76.43	4,151,474	-0.40(-0.52%)
Apr 27, 2020	76.79	77.59	76.47	76.83	3,257,960	+1.01(+1.33%)
Apr 24, 2020	74.22	75.98	73.60	75.81	2,928,966	+1.54(+2.08%)
Apr 23, 2020	75.02	75.79	74.01	74.27	2,970,082	-0.75(-1.00%)
Apr 22, 2020	73.04	75.37	72.67	75.02	3,389,569	+4.28(+6.05%)
Apr 21, 2020	73.22	73.60	70.51	70.74	3,703,638	-3.64(-4.90%)
Apr 20, 2020	74.89	76.00	74.28	74.38	2,753,447	-1.65(-2.17%)
Apr 17, 2020	76.78	76.93	75.10	76.03	2,813,012	+0.58(+0.78%)
Apr 16, 2020	74.72	75.61	73.73	75.45	3,383,269	+2.06(+2.81%)
Apr 15, 2020	74.05	74.05	72.70	73.39	3,668,648	-2.25(-2.98%)
Apr 14, 2020	74.06	75.64	73.88	75.64	5,946,233	+3.33(+4.61%)
Apr 13, 2020	71.22	72.52	70.65	72.30	4,021,804	+0.81(+1.13%)
Apr 09, 2020	74.12	74.69	70.80	71.50	6,890,252	-1.58(-2.16%)
Apr 08, 2020	71.90	73.35	70.89	73.08	3,970,690	+2.37(+3.35%)
Apr 07, 2020	73.44	73.73	70.63	70.71	6,791,263	-0.25(-0.36%)
Apr 06, 2020	67.19	71.29	67.19	70.96	5,082,712	+6.57(+10.20%)
Apr 03, 2020	65.54	66.37	63.55	64.40	3,156,308	-1.24(-1.89%)
Apr 02, 2020	63.19	65.79	63.05	65.64	3,576,701	+1.90(+2.98%)
Apr 01, 2020	65.21	66.77	63.06	63.74	2,981,160	-3.69(-5.47%)
Mar 31, 2020	68.79	69.95	66.84	67.43	4,407,418	-1.35(-1.96%)
Mar 30, 2020	67.16	68.98	66.67	68.78	3,389,042	+2.31(+3.48%)
Mar 27, 2020	67.73	68.72	66.24	66.47	2,536,976	-3.47(-4.96%)
Mar 26, 2020	67.25	70.22	66.64	69.94	3,343,209	+4.41(+6.72%)
Mar 25, 2020	66.98	69.17	64.58	65.53	2,531,912	-1.02(-1.53%)
Mar 24, 2020	63.82	66.74	63.63	66.55	5,835,352	+6.50(+10.82%)
Mar 23, 2020	58.62	61.02	57.21	60.05	2,821,685	+2.07(+3.57%)
Mar 20, 2020	61.85	62.94	57.69	57.98	2,988,993	-1.70(-2.85%)
Mar 19, 2020	57.12	61.53	55.92	59.68	2,991,388	+1.50(+2.57%)
Mar 18, 2020	59.18	61.31	55.07	58.18	4,187,089	-5.21(-8.22%)
Mar 17, 2020	59.82	64.00	57.21	63.39	4,134,990	+5.13(+8.80%)
Mar 16, 2020	61.70	64.61	57.65	58.27	4,891,321	-10.47(-15.23%)
Mar 13, 2020	65.78	68.98	62.08	68.73	4,490,497	+6.66(+10.73%)
Mar 12, 2020	64.85	67.50	61.97	62.07	5,945,214	-7.64(-10.96%)
Mar 11, 2020	71.52	72.56	68.95	69.72	2,301,342	-4.14(-5.60%)
Mar 10, 2020	72.20	73.92	69.61	73.86	3,917,010	+4.55(+6.56%)
Mar 09, 2020	69.73	73.12	68.92	69.31	6,137,865	-6.47(-8.54%)
Mar 06, 2020	75.12	76.49	73.95	75.78	4,928,335	-1.69(-2.19%)
Mar 05, 2020	77.90	79.48	76.83	77.47	3,599,439	-2.41(-3.01%)
Mar 04, 2020	77.67	79.88	76.53	79.88	3,404,289	+3.88(+5.11%)
Mar 03, 2020	79.12	80.15	75.49	76.00	2,772,475	-2.77(-3.52%)
Mar 02, 2020	77.42	78.77	74.93	78.77	4,185,221	+2.69(+3.54%)
Feb 28, 2020	71.80	76.57	71.59	76.07	4,866,483	+1.68(+2.25%)
Feb 27, 2020	75.68	77.23	74.26	74.40	4,191,580	-3.60(-4.62%)
Feb 26, 2020	78.53	79.71	77.52	78.00	4,596,828	+0.10(+0.13%)
Feb 25, 2020	81.36	81.48	77.43	77.89	5,202,314	-2.39(-2.98%)
Feb 24, 2020	80.37	81.51	79.75	80.29	3,834,863	-4.04(-4.79%)
Feb 21, 2020	86.30	86.38	83.99	84.33	2,517,945	-2.58(-2.97%)
Feb 20, 2020	87.91	88.15	85.63	86.91	2,337,216	-1.28(-1.45%)
Feb 19, 2020	87.11	88.35	87.11	88.19	1,599,870	+2.17(+2.52%)
Feb 18, 2020	85.82	86.16	85.36	86.02	2,448,198	-1.12(-1.28%)
Feb 14, 2020	88.12	88.41	86.70	87.14	1,388,160	-0.29(-0.33%)
Feb 13, 2020	86.62	88.00	86.51	87.43	1,706,194	+0.09(+0.11%)
Feb 12, 2020	86.97	87.47	86.90	87.34	1,570,391	+1.33(+1.54%)
Feb 11, 2020	85.13	86.51	85.13	86.01	1,145,476	+1.70(+2.02%)
Feb 10, 2020	82.37	84.36	82.37	84.31	1,230,468	+1.17(+1.40%)
Feb 07, 2020	84.15	84.30	83.04	83.14	1,574,934	-2.01(-2.36%)
Feb 06, 2020	85.07	85.20	84.13	85.15	1,083,746	+0.05(+0.06%)
Feb 05, 2020	84.77	85.25	83.85	85.10	2,040,467	+1.92(+2.30%)
Feb 04, 2020	82.82	83.31	82.40	83.19	2,503,539	+2.52(+3.12%)
Feb 03, 2020	80.02	80.86	79.96	80.67	1,747,659	+0.89(+1.12%)
Jan 31, 2020	81.97	82.03	79.39	79.77	2,188,881	-2.95(-3.57%)
Jan 30, 2020	82.26	82.97	81.10	82.72	1,769,270	+0.00(+0.00%)
Jan 29, 2020	83.97	84.18	82.67	82.72	1,261,754	-1.55(-1.84%)
Jan 28, 2020	83.29	84.57	82.83	84.27	2,443,924	+1.91(+2.32%)
Jan 27, 2020	83.20	83.37	82.19	82.36	3,262,707	-3.27(-3.82%)
Jan 24, 2020	87.81	87.94	85.03	85.63	1,652,020	-0.92(-1.06%)
Jan 23, 2020	86.23	86.63	85.44	86.55	1,091,601	+0.65(+0.76%)
Jan 22, 2020	85.95	86.85	85.70	85.90	1,270,824	+0.57(+0.67%)
Jan 21, 2020	85.04	85.62	84.97	85.32	1,675,594	-0.05(-0.06%)
Jan 17, 2020	85.25	85.37	84.70	85.37	1,032,284	+0.64(+0.75%)
Jan 16, 2020	84.06	84.77	84.00	84.74	1,736,151	+1.32(+1.58%)
Jan 15, 2020	84.43	84.47	83.07	83.42	1,540,227	-0.89(-1.06%)
Jan 14, 2020	84.35	85.02	83.87	84.31	910,506	+0.18(+0.22%)
Jan 13, 2020	83.73	84.24	83.48	84.13	964,801	+0.97(+1.17%)
Jan 10, 2020	84.17	84.17	82.91	83.15	1,982,607	-0.49(-0.58%)
Jan 09, 2020	84.27	84.27	82.85	83.64	649,449	+0.53(+0.63%)
Jan 08, 2020	83.35	83.68	82.76	83.11	1,318,094	-0.08(-0.09%)
Jan 07, 2020	82.70	83.52	82.22	83.19	1,164,433	+1.50(+1.84%)
Jan 06, 2020	81.51	81.95	81.15	81.69	1,640,360	-0.86(-1.04%)
Jan 03, 2020	82.82	83.27	82.37	82.55	1,254,097	-1.57(-1.87%)
Jan 02, 2020	83.45	84.12	83.04	84.12	1,295,279	+1.70(+2.07%)
Dec 31, 2019	81.76	82.45	81.72	82.41	613,642	+0.22(+0.27%)
Dec 30, 2019	82.79	82.79	81.62	82.19	1,136,722	-0.62(-0.75%)
Dec 27, 2019	83.32	83.32	82.53	82.81	1,121,253	-0.16(-0.20%)
Dec 26, 2019	83.23	83.23	82.67	82.98	664,293	+0.10(+0.11%)
Dec 24, 2019	82.93	82.95	82.46	82.88	511,876	+0.13(+0.16%)
Dec 23, 2019	83.13	83.17	82.64	82.75	1,377,350	+0.26(+0.32%)
Dec 20, 2019	82.27	82.68	81.89	82.48	1,051,784	+0.78(+0.95%)
Dec 19, 2019	81.38	81.71	80.99	81.71	1,080,044	+0.65(+0.81%)
Dec 18, 2019	81.26	81.26	80.76	81.05	978,851	-0.04(-0.05%)
Dec 17, 2019	81.17	81.25	80.67	81.10	989,432	+0.36(+0.45%)
Dec 16, 2019	80.85	81.43	80.67	80.73	2,131,767	+0.58(+0.72%)
Dec 13, 2019	80.55	81.38	79.79	80.15	1,765,001	-0.35(-0.44%)
Dec 12, 2019	78.27	80.65	78.27	80.51	2,227,053	+2.12(+2.71%)
Dec 11, 2019	77.01	78.50	76.96	78.38	1,483,562	+1.57(+2.05%)
Dec 10, 2019	76.89	77.31	76.52	76.81	531,474	+0.32(+0.42%)
Dec 09, 2019	77.02	77.09	76.48	76.49	501,143	-0.35(-0.46%)
Dec 06, 2019	76.68	77.06	76.54	76.84	1,019,161	+1.09(+1.45%)
Dec 05, 2019	75.89	76.05	75.41	75.74	1,509,799	+0.38(+0.50%)
Dec 04, 2019	75.21	75.69	75.15	75.37	1,099,718	+1.17(+1.58%)
Dec 03, 2019	73.74	74.27	73.38	74.19	2,072,296	-1.17(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.