Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	96.11	96.16	94.03	95.49	1,944,842	-0.39(-0.40%)
Jul 30, 2020	93.75	95.96	93.73	95.87	2,752,717	+1.85(+1.97%)
Jul 29, 2020	92.94	94.41	92.85	94.02	1,463,108	+1.90(+2.06%)
Jul 28, 2020	93.25	93.37	91.94	92.13	1,842,363	-1.81(-1.93%)
Jul 27, 2020	92.25	93.98	92.19	93.94	2,356,288	+2.84(+3.11%)
Jul 24, 2020	90.92	92.40	89.69	91.10	2,754,408	-1.45(-1.57%)
Jul 23, 2020	94.04	94.78	91.74	92.56	2,034,220	-1.44(-1.53%)
Jul 22, 2020	93.94	94.71	93.23	93.99	1,257,718	+0.31(+0.33%)
Jul 21, 2020	94.86	94.99	93.30	93.68	1,616,050	-0.48(-0.51%)
Jul 20, 2020	92.49	94.43	91.89	94.16	1,807,584	+1.82(+1.98%)
Jul 17, 2020	92.18	92.71	91.89	92.34	1,358,804	+0.46(+0.50%)
Jul 16, 2020	91.15	92.17	90.75	91.88	1,362,943	-0.35(-0.37%)
Jul 15, 2020	93.12	93.12	90.81	92.22	2,276,624	-0.16(-0.17%)
Jul 14, 2020	90.24	92.61	89.06	92.38	3,167,353	+1.50(+1.65%)
Jul 13, 2020	93.71	94.72	90.70	90.88	2,992,454	-1.52(-1.64%)
Jul 10, 2020	92.96	93.07	91.50	92.40	978,959	-0.31(-0.34%)
Jul 09, 2020	91.94	93.27	90.53	92.71	2,035,905	+1.21(+1.33%)
Jul 08, 2020	90.96	91.58	90.25	91.50	1,632,886	+1.22(+1.35%)
Jul 07, 2020	91.16	91.72	90.13	90.27	1,919,092	-1.08(-1.18%)
Jul 06, 2020	90.75	91.70	90.47	91.35	2,344,996	+2.35(+2.64%)
Jul 02, 2020	89.28	89.83	88.73	89.00	1,811,638	+1.08(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.