Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	136.48	138.60	133.76	137.34	4,612,741	+3.06(+2.28%)
Feb 25, 2021	140.73	141.66	133.72	134.28	5,352,449	-8.11(-5.70%)
Feb 24, 2021	137.05	142.54	135.82	142.39	3,181,316	+4.47(+3.24%)
Feb 23, 2021	136.40	138.95	132.45	137.91	4,076,974	-1.04(-0.75%)
Feb 22, 2021	142.31	143.31	138.47	138.96	2,681,006	-5.22(-3.62%)
Feb 19, 2021	142.92	145.04	142.63	144.18	2,281,022	+3.39(+2.41%)
Feb 18, 2021	140.49	141.44	139.03	140.79	2,276,724	-1.46(-1.03%)
Feb 17, 2021	143.06	144.02	140.30	142.25	2,818,380	-2.48(-1.71%)
Feb 16, 2021	145.45	146.25	144.11	144.73	3,184,877	+0.72(+0.50%)
Feb 12, 2021	141.83	144.29	141.10	144.01	1,948,613	+1.76(+1.24%)
Feb 11, 2021	138.62	142.35	138.62	142.25	2,133,885	+4.76(+3.46%)
Feb 10, 2021	138.35	139.07	135.72	137.49	2,246,321	+0.27(+0.20%)
Feb 09, 2021	137.22	138.19	136.45	137.22	1,399,899	-0.41(-0.29%)
Feb 08, 2021	134.51	137.72	134.51	137.62	1,969,183	+4.01(+3.00%)
Feb 05, 2021	135.54	135.54	133.41	133.61	1,479,902	-0.92(-0.68%)
Feb 04, 2021	133.02	134.64	132.08	134.53	1,854,054	+1.09(+0.82%)
Feb 03, 2021	136.73	137.12	133.08	133.44	2,784,945	-2.77(-2.03%)
Feb 02, 2021	136.27	136.38	134.37	136.21	2,458,222	+2.17(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.