iShares Trust S&P Semiconductor Index Fund (NQ: SOXX )

217.72 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 136.48 138.60 133.76 137.34 4,612,741 +3.06(+2.28%)
Feb 25, 2021 140.73 141.66 133.72 134.28 5,352,449 -8.11(-5.70%)
Feb 24, 2021 137.05 142.54 135.82 142.39 3,181,316 +4.47(+3.24%)
Feb 23, 2021 136.40 138.95 132.45 137.91 4,076,974 -1.04(-0.75%)
Feb 22, 2021 142.31 143.31 138.47 138.96 2,681,006 -5.22(-3.62%)
Feb 19, 2021 142.92 145.04 142.63 144.18 2,281,022 +3.39(+2.41%)
Feb 18, 2021 140.49 141.44 139.03 140.79 2,276,724 -1.46(-1.03%)
Feb 17, 2021 143.06 144.02 140.30 142.25 2,818,380 -2.48(-1.71%)
Feb 16, 2021 145.45 146.25 144.11 144.73 3,184,877 +0.72(+0.50%)
Feb 12, 2021 141.83 144.29 141.10 144.01 1,948,613 +1.76(+1.24%)
Feb 11, 2021 138.62 142.35 138.62 142.25 2,133,885 +4.76(+3.46%)
Feb 10, 2021 138.35 139.07 135.72 137.49 2,246,321 +0.27(+0.20%)
Feb 09, 2021 137.22 138.19 136.45 137.22 1,399,899 -0.41(-0.29%)
Feb 08, 2021 134.51 137.72 134.51 137.62 1,969,183 +4.01(+3.00%)
Feb 05, 2021 135.54 135.54 133.41 133.61 1,479,902 -0.92(-0.68%)
Feb 04, 2021 133.02 134.64 132.08 134.53 1,854,054 +1.09(+0.82%)
Feb 03, 2021 136.73 137.12 133.08 133.44 2,784,945 -2.77(-2.03%)
Feb 02, 2021 136.27 136.38 134.37 136.21 2,458,222 +2.17(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.