iShares Trust S&P Semiconductor Index Fund (NQ: SOXX )

437.00 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 27, 2021 443.90 443.90 427.77 437.00 836,206 -8.17(-1.84%)
Jul 26, 2021 443.32 446.16 442.22 445.17 373,928 +0.14(+0.03%)
Jul 23, 2021 444.84 445.47 439.54 445.03 437,483 +2.26(+0.51%)
Jul 22, 2021 443.17 445.20 439.49 442.77 395,014 -2.63(-0.59%)
Jul 21, 2021 433.78 445.61 433.78 445.40 679,862 +13.27(+3.07%)
Jul 20, 2021 428.37 435.41 423.00 432.13 1,067,013 +5.81(+1.36%)
Jul 19, 2021 420.92 427.02 418.51 426.32 1,356,383 -0.43(-0.10%)
Jul 16, 2021 437.59 439.80 425.73 426.75 857,171 -9.48(-2.17%)
Jul 15, 2021 443.98 444.41 432.92 436.23 885,668 -9.90(-2.22%)
Jul 14, 2021 451.26 455.09 444.85 446.13 752,139 -2.07(-0.46%)
Jul 13, 2021 448.12 450.14 445.82 448.20 707,426 -1.80(-0.40%)
Jul 12, 2021 446.20 450.00 444.50 450.00 1,349,525 +5.70(+1.28%)
Jul 09, 2021 438.61 445.13 435.45 444.30 611,011 +7.13(+1.63%)
Jul 08, 2021 433.53 439.26 430.21 437.17 666,665 -5.69(-1.28%)
Jul 07, 2021 452.50 452.54 440.99 442.86 629,459 -6.81(-1.51%)
Jul 06, 2021 451.66 453.12 443.94 449.67 667,340 -0.77(-0.17%)
Jul 02, 2021 450.49 451.53 446.92 450.44 609,010 +2.73(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.