Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	390.94	400.85	389.59	399.73	1,304,665	+3.05(+0.77%)
Jul 28, 2022	392.71	397.53	384.16	396.68	1,199,137	+4.83(+1.23%)
Jul 27, 2022	381.43	395.01	380.28	391.85	1,091,412	+17.14(+4.58%)
Jul 26, 2022	378.52	380.44	373.31	374.71	852,014	-6.35(-1.67%)
Jul 25, 2022	380.54	381.35	374.69	381.06	972,511	-2.42(-0.63%)
Jul 22, 2022	391.90	392.07	380.01	383.48	1,545,055	-9.69(-2.46%)
Jul 21, 2022	388.86	393.42	383.30	393.17	934,445	+6.32(+1.63%)
Jul 20, 2022	376.66	388.68	374.33	386.85	1,645,739	+9.62(+2.55%)
Jul 19, 2022	367.00	379.27	365.95	377.23	1,058,358	+15.93(+4.41%)
Jul 18, 2022	368.47	371.29	359.01	361.30	1,004,118	-1.16(-0.32%)
Jul 15, 2022	359.42	363.04	353.79	362.46	1,013,716	+8.45(+2.39%)
Jul 14, 2022	345.74	355.52	340.69	354.01	1,081,884	+7.35(+2.12%)
Jul 13, 2022	337.68	349.43	336.99	346.66	1,209,986	+1.94(+0.56%)
Jul 12, 2022	345.99	348.54	342.20	344.72	1,526,486	+0.96(+0.28%)
Jul 11, 2022	346.53	348.26	341.52	343.76	845,627	-8.11(-2.30%)
Jul 08, 2022	345.12	354.27	344.08	351.86	792,745	+1.67(+0.48%)
Jul 07, 2022	343.06	351.95	343.06	350.19	973,326	+15.00(+4.48%)
Jul 06, 2022	333.88	339.11	330.23	335.19	907,070	+1.63(+0.49%)
Jul 05, 2022	322.57	333.56	320.61	333.56	1,151,415	+2.61(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.