Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	502.03	510.26	502.03	507.34	707,269	+3.49(+0.69%)
Aug 30, 2023	499.99	505.92	496.41	503.85	1,030,828	+2.36(+0.47%)
Aug 29, 2023	486.21	503.14	485.50	501.49	915,539	+12.84(+2.63%)
Aug 28, 2023	487.29	490.00	483.67	488.65	572,512	+6.11(+1.27%)
Aug 25, 2023	480.36	486.67	472.89	482.54	1,152,896	+2.07(+0.43%)
Aug 24, 2023	506.27	506.54	479.38	480.48	1,625,956	-16.42(-3.30%)
Aug 23, 2023	484.13	498.65	483.58	496.90	1,008,409	+9.95(+2.04%)
Aug 22, 2023	497.28	497.89	485.28	486.94	690,019	-4.33(-0.88%)
Aug 21, 2023	479.81	492.00	479.04	491.27	924,885	+13.72(+2.87%)
Aug 18, 2023	469.82	479.26	468.84	477.55	776,976	+2.55(+0.54%)
Aug 17, 2023	480.58	481.67	473.50	475.00	879,770	-4.69(-0.98%)
Aug 16, 2023	488.63	489.12	479.31	479.69	952,837	-9.47(-1.94%)
Aug 15, 2023	494.89	496.48	488.59	489.16	763,882	-8.31(-1.67%)
Aug 14, 2023	481.66	497.58	480.00	497.46	1,050,148	+13.95(+2.88%)
Aug 11, 2023	489.45	489.78	482.64	483.51	1,302,638	-12.01(-2.42%)
Aug 10, 2023	501.51	506.83	492.16	495.53	1,285,483	-2.01(-0.40%)
Aug 09, 2023	506.48	506.68	496.53	497.53	1,082,763	-9.30(-1.83%)
Aug 08, 2023	506.98	507.41	500.04	506.83	928,487	-8.20(-1.59%)
Aug 07, 2023	513.33	515.68	510.21	515.03	759,162	+5.37(+1.05%)
Aug 04, 2023	508.62	516.75	504.05	509.66	1,388,818	-0.81(-0.16%)
Aug 03, 2023	505.65	514.15	503.76	510.47	1,462,890	-1.31(-0.26%)
Aug 02, 2023	525.39	525.52	508.73	511.78	1,569,526	-20.37(-3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.