Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 7.040 | 7.080 | 7.025 | 7.040 | 819,187 | +0.00(+0.00%) |
Apr 29, 2024 | 7.020 | 7.060 | 7.000 | 7.040 | 462,886 | +0.03(+0.43%) |
Apr 26, 2024 | 6.990 | 7.010 | 6.970 | 7.010 | 428,406 | +0.04(+0.57%) |
Apr 25, 2024 | 6.960 | 6.980 | 6.920 | 6.970 | 625,063 | -0.06(-0.85%) |
Apr 24, 2024 | 6.990 | 7.030 | 6.940 | 7.030 | 887,672 | +0.05(+0.72%) |
Apr 23, 2024 | 6.930 | 7.015 | 6.920 | 6.980 | 684,280 | +0.08(+1.16%) |
Apr 22, 2024 | 6.880 | 6.910 | 6.880 | 6.900 | 506,452 | +0.05(+0.73%) |
Apr 19, 2024 | 6.880 | 6.920 | 6.850 | 6.850 | 524,210 | -0.01(-0.15%) |
Apr 18, 2024 | 6.890 | 6.900 | 6.860 | 6.860 | 511,650 | -0.02(-0.29%) |
Apr 17, 2024 | 6.850 | 6.880 | 6.800 | 6.880 | 647,233 | +0.06(+0.88%) |
Apr 16, 2024 | 6.780 | 6.860 | 6.720 | 6.820 | 1,018,490 | +0.02(+0.29%) |
Apr 15, 2024 | 6.940 | 6.940 | 6.790 | 6.800 | 1,012,893 | -0.11(-1.59%) |
Apr 12, 2024 | 6.970 | 6.990 | 6.910 | 6.910 | 582,966 | -0.07(-1.04%) |
Apr 11, 2024 | 7.042 | 7.042 | 6.953 | 6.982 | 822,789 | -0.02(-0.28%) |
Apr 10, 2024 | 7.052 | 7.077 | 6.992 | 7.002 | 1,040,577 | -0.08(-1.12%) |
Apr 09, 2024 | 7.122 | 7.131 | 7.082 | 7.082 | 531,741 | -0.01(-0.14%) |
Apr 08, 2024 | 7.102 | 7.131 | 7.062 | 7.092 | 519,621 | +0.02(+0.28%) |
Apr 05, 2024 | 7.062 | 7.112 | 7.062 | 7.072 | 457,774 | -0.01(-0.14%) |
Apr 04, 2024 | 7.112 | 7.131 | 7.082 | 7.082 | 595,731 | -0.03(-0.42%) |
Apr 03, 2024 | 7.102 | 7.131 | 7.082 | 7.112 | 560,616 | -0.01(-0.14%) |
Apr 02, 2024 | 7.092 | 7.122 | 7.062 | 7.122 | 692,219 | +0.01(+0.14%) |
Apr 01, 2024 | 7.141 | 7.141 | 7.082 | 7.112 | 1,108,616 | -0.03(-0.42%) |
Mar 28, 2024 | 7.082 | 7.151 | 7.052 | 7.141 | 964,401 | +0.06(+0.84%) |
Mar 27, 2024 | 7.092 | 7.171 | 7.032 | 7.082 | 1,629,754 | -0.01(-0.14%) |
Mar 26, 2024 | 7.112 | 7.151 | 7.062 | 7.092 | 1,147,536 | +0.02(+0.28%) |
Mar 25, 2024 | 7.171 | 7.191 | 7.062 | 7.072 | 1,232,073 | -0.07(-0.97%) |
Mar 22, 2024 | 7.191 | 7.191 | 7.122 | 7.141 | 607,653 | -0.02(-0.28%) |
Mar 21, 2024 | 7.201 | 7.201 | 7.146 | 7.161 | 758,874 | -0.01(-0.14%) |
Mar 20, 2024 | 7.112 | 7.171 | 7.082 | 7.171 | 826,073 | +0.05(+0.70%) |
Mar 19, 2024 | 7.062 | 7.122 | 7.062 | 7.122 | 378,654 | +0.07(+0.99%) |
Mar 18, 2024 | 7.122 | 7.122 | 7.042 | 7.052 | 734,111 | -0.01(-0.14%) |
Mar 15, 2024 | 7.082 | 7.101 | 7.053 | 7.062 | 497,950 | -0.01(-0.14%) |
Mar 14, 2024 | 7.131 | 7.151 | 7.057 | 7.072 | 651,023 | -0.05(-0.73%) |
Mar 13, 2024 | 7.085 | 7.164 | 7.075 | 7.124 | 834,195 | +0.06(+0.84%) |
Mar 12, 2024 | 7.094 | 7.095 | 7.055 | 7.065 | 594,102 | -0.02(-0.28%) |
Mar 11, 2024 | 7.085 | 7.114 | 7.075 | 7.085 | 710,473 | -0.03(-0.42%) |
Mar 08, 2024 | 7.104 | 7.114 | 7.070 | 7.114 | 551,848 | +0.03(+0.42%) |
Mar 07, 2024 | 7.045 | 7.085 | 7.045 | 7.085 | 738,987 | +0.04(+0.56%) |
Mar 06, 2024 | 7.094 | 7.094 | 7.025 | 7.045 | 561,377 | -0.02(-0.28%) |
Mar 05, 2024 | 7.075 | 7.099 | 7.050 | 7.065 | 609,038 | -0.01(-0.14%) |
Mar 04, 2024 | 7.016 | 7.085 | 6.996 | 7.075 | 1,042,174 | +0.02(+0.28%) |
Mar 01, 2024 | 7.055 | 7.085 | 7.035 | 7.055 | 1,139,743 | +0.00(+0.00%) |
Feb 29, 2024 | 7.055 | 7.065 | 7.011 | 7.055 | 715,190 | +0.00(+0.00%) |
Feb 28, 2024 | 7.045 | 7.065 | 7.016 | 7.055 | 752,872 | +0.02(+0.28%) |
Feb 27, 2024 | 7.035 | 7.075 | 7.025 | 7.035 | 742,286 | -0.02(-0.28%) |
Feb 26, 2024 | 7.065 | 7.065 | 6.966 | 7.055 | 856,283 | +0.02(+0.28%) |
Feb 23, 2024 | 6.986 | 7.055 | 6.976 | 7.035 | 647,966 | +0.08(+1.13%) |
Feb 22, 2024 | 6.976 | 6.986 | 6.946 | 6.956 | 817,242 | +0.00(+0.00%) |
Feb 21, 2024 | 6.956 | 6.986 | 6.951 | 6.956 | 416,420 | +0.00(+0.00%) |
Feb 20, 2024 | 6.907 | 6.966 | 6.887 | 6.956 | 1,018,333 | +0.03(+0.43%) |
Feb 16, 2024 | 6.887 | 6.966 | 6.877 | 6.927 | 1,087,368 | -0.01(-0.14%) |
Feb 15, 2024 | 6.927 | 6.946 | 6.882 | 6.937 | 1,214,140 | -0.01(-0.14%) |
Feb 14, 2024 | 6.937 | 6.961 | 6.897 | 6.946 | 901,949 | +0.03(+0.39%) |
Feb 13, 2024 | 6.978 | 6.998 | 6.880 | 6.919 | 1,216,876 | -0.13(-1.81%) |
Feb 12, 2024 | 7.008 | 7.047 | 6.958 | 7.047 | 917,325 | +0.08(+1.13%) |
Feb 09, 2024 | 6.939 | 6.988 | 6.929 | 6.968 | 777,488 | +0.03(+0.42%) |
Feb 08, 2024 | 7.017 | 7.027 | 6.924 | 6.939 | 1,426,016 | -0.08(-1.12%) |
Feb 07, 2024 | 7.096 | 7.115 | 7.008 | 7.017 | 969,234 | -0.08(-1.11%) |
Feb 06, 2024 | 7.056 | 7.106 | 7.027 | 7.096 | 756,399 | +0.05(+0.70%) |
Feb 05, 2024 | 7.056 | 7.076 | 7.027 | 7.047 | 771,595 | -0.03(-0.42%) |
Feb 02, 2024 | 7.125 | 7.145 | 7.056 | 7.076 | 888,778 | -0.08(-1.10%) |
Feb 01, 2024 | 7.184 | 7.213 | 7.096 | 7.155 | 1,317,272 | +0.03(+0.41%) |
Jan 31, 2024 | 7.164 | 7.174 | 7.106 | 7.125 | 1,133,033 | -0.02(-0.27%) |
Jan 30, 2024 | 7.155 | 7.194 | 7.086 | 7.145 | 1,025,118 | +0.00(+0.00%) |
Jan 29, 2024 | 7.066 | 7.155 | 7.066 | 7.145 | 1,035,880 | +0.08(+1.11%) |
Jan 26, 2024 | 7.008 | 7.076 | 6.983 | 7.066 | 1,215,952 | +0.06(+0.84%) |
Jan 25, 2024 | 6.998 | 7.008 | 6.968 | 7.008 | 1,074,547 | +0.05(+0.70%) |
Jan 24, 2024 | 7.008 | 7.026 | 6.929 | 6.958 | 1,431,982 | -0.04(-0.56%) |
Jan 23, 2024 | 6.958 | 7.008 | 6.934 | 6.998 | 1,768,873 | +0.05(+0.71%) |
Jan 22, 2024 | 6.949 | 6.968 | 6.880 | 6.949 | 2,437,788 | +0.10(+1.43%) |
Jan 19, 2024 | 6.909 | 6.919 | 6.782 | 6.851 | 4,490,126 | +0.15(+2.19%) |
Jan 18, 2024 | 6.733 | 6.733 | 6.664 | 6.704 | 510,461 | +0.01(+0.15%) |
Jan 17, 2024 | 6.733 | 6.743 | 6.664 | 6.694 | 616,114 | -0.05(-0.73%) |
Jan 16, 2024 | 6.762 | 6.762 | 6.733 | 6.743 | 706,785 | -0.05(-0.72%) |
Jan 12, 2024 | 6.811 | 6.836 | 6.753 | 6.792 | 621,926 | +0.00(+0.00%) |
Jan 11, 2024 | 6.802 | 6.802 | 6.748 | 6.792 | 1,128,523 | -0.00(-0.04%) |
Jan 10, 2024 | 6.785 | 6.804 | 6.736 | 6.794 | 1,140,657 | +0.01(+0.14%) |
Jan 09, 2024 | 6.697 | 6.785 | 6.697 | 6.785 | 1,076,857 | +0.07(+1.01%) |
Jan 08, 2024 | 6.678 | 6.736 | 6.668 | 6.716 | 891,780 | +0.06(+0.88%) |
Jan 05, 2024 | 6.658 | 6.707 | 6.629 | 6.658 | 1,093,270 | +0.00(+0.00%) |
Jan 04, 2024 | 6.639 | 6.678 | 6.619 | 6.658 | 814,502 | -0.02(-0.29%) |
Jan 03, 2024 | 6.639 | 6.678 | 6.590 | 6.678 | 895,360 | +0.03(+0.44%) |
Jan 02, 2024 | 6.580 | 6.648 | 6.551 | 6.648 | 1,141,230 | +0.07(+1.04%) |
Dec 29, 2023 | 6.561 | 6.580 | 6.486 | 6.580 | 1,681,401 | +0.05(+0.75%) |
Dec 28, 2023 | 6.522 | 6.561 | 6.502 | 6.532 | 1,448,367 | -0.01(-0.15%) |
Dec 27, 2023 | 6.532 | 6.570 | 6.493 | 6.541 | 1,974,109 | +0.01(+0.15%) |
Dec 26, 2023 | 6.561 | 6.570 | 6.511 | 6.532 | 1,329,783 | +0.00(+0.00%) |
Dec 22, 2023 | 6.541 | 6.570 | 6.502 | 6.532 | 995,560 | +0.03(+0.45%) |
Dec 21, 2023 | 6.512 | 6.517 | 6.473 | 6.502 | 880,728 | +0.03(+0.45%) |
Dec 20, 2023 | 6.512 | 6.551 | 6.444 | 6.473 | 1,512,353 | -0.05(-0.75%) |
Dec 19, 2023 | 6.541 | 6.580 | 6.502 | 6.522 | 1,557,454 | -0.03(-0.45%) |
Dec 18, 2023 | 6.551 | 6.580 | 6.512 | 6.551 | 1,474,851 | -0.01(-0.15%) |
Dec 15, 2023 | 6.600 | 6.639 | 6.561 | 6.561 | 963,333 | -0.02(-0.30%) |
Dec 14, 2023 | 6.541 | 6.707 | 6.532 | 6.580 | 1,341,994 | +0.09(+1.46%) |
Dec 13, 2023 | 6.418 | 6.505 | 6.369 | 6.485 | 1,118,086 | +0.07(+1.05%) |
Dec 12, 2023 | 6.369 | 6.427 | 6.331 | 6.418 | 1,140,019 | +0.03(+0.45%) |
Dec 11, 2023 | 6.408 | 6.427 | 6.340 | 6.389 | 1,195,275 | -0.02(-0.30%) |
Dec 08, 2023 | 6.437 | 6.447 | 6.389 | 6.408 | 992,362 | -0.05(-0.75%) |
Dec 07, 2023 | 6.427 | 6.465 | 6.399 | 6.456 | 1,543,091 | +0.07(+1.06%) |
Dec 06, 2023 | 6.408 | 6.417 | 6.350 | 6.389 | 1,400,613 | +0.00(+0.00%) |
Dec 05, 2023 | 6.292 | 6.389 | 6.273 | 6.389 | 1,545,805 | +0.13(+2.01%) |
Dec 04, 2023 | 6.282 | 6.321 | 6.244 | 6.263 | 1,263,791 | -0.02(-0.31%) |
Dec 01, 2023 | 6.205 | 6.292 | 6.186 | 6.282 | 1,008,198 | +0.07(+1.09%) |
Nov 30, 2023 | 6.186 | 6.234 | 6.176 | 6.215 | 1,130,819 | +0.04(+0.63%) |
Nov 29, 2023 | 6.195 | 6.273 | 6.171 | 6.176 | 1,340,828 | -0.02(-0.31%) |
Nov 28, 2023 | 6.195 | 6.244 | 6.176 | 6.195 | 908,436 | -0.02(-0.31%) |
Nov 27, 2023 | 6.273 | 6.273 | 6.176 | 6.215 | 1,037,483 | -0.06(-0.92%) |
Nov 24, 2023 | 6.244 | 6.282 | 6.244 | 6.273 | 255,217 | +0.05(+0.78%) |
Nov 22, 2023 | 6.273 | 6.282 | 6.205 | 6.224 | 609,161 | -0.02(-0.31%) |
Nov 21, 2023 | 6.205 | 6.281 | 6.195 | 6.244 | 1,048,924 | +0.05(+0.78%) |
Nov 20, 2023 | 6.186 | 6.224 | 6.157 | 6.195 | 761,484 | +0.01(+0.16%) |
Nov 17, 2023 | 6.166 | 6.215 | 6.166 | 6.186 | 522,838 | +0.02(+0.31%) |
Nov 16, 2023 | 6.147 | 6.205 | 6.147 | 6.166 | 691,481 | +0.02(+0.31%) |
Nov 15, 2023 | 6.137 | 6.186 | 6.118 | 6.147 | 889,912 | +0.01(+0.19%) |
Nov 14, 2023 | 6.087 | 6.203 | 6.087 | 6.135 | 1,292,285 | +0.12(+1.93%) |
Nov 13, 2023 | 5.990 | 6.039 | 5.961 | 6.019 | 667,137 | +0.04(+0.65%) |
Nov 10, 2023 | 5.961 | 6.029 | 5.953 | 5.981 | 934,190 | +0.03(+0.49%) |
Nov 09, 2023 | 6.029 | 6.039 | 5.923 | 5.952 | 973,275 | -0.08(-1.28%) |
Nov 08, 2023 | 6.039 | 6.039 | 5.981 | 6.029 | 1,510,443 | -0.01(-0.16%) |
Nov 07, 2023 | 6.087 | 6.116 | 6.019 | 6.039 | 709,026 | -0.03(-0.48%) |
Nov 06, 2023 | 6.145 | 6.145 | 6.048 | 6.068 | 430,039 | -0.08(-1.26%) |
Nov 03, 2023 | 6.164 | 6.213 | 6.126 | 6.145 | 611,879 | +0.05(+0.79%) |
Nov 02, 2023 | 5.961 | 6.106 | 5.961 | 6.097 | 630,608 | +0.18(+2.97%) |
Nov 01, 2023 | 5.854 | 5.921 | 5.835 | 5.921 | 399,226 | +0.11(+1.82%) |
Oct 31, 2023 | 5.863 | 5.863 | 5.795 | 5.815 | 737,771 | -0.02(-0.33%) |
Oct 30, 2023 | 5.787 | 5.854 | 5.767 | 5.835 | 283,088 | +0.08(+1.33%) |
Oct 27, 2023 | 5.787 | 5.787 | 5.743 | 5.758 | 214,752 | -0.03(-0.50%) |
Oct 26, 2023 | 5.777 | 5.811 | 5.727 | 5.787 | 756,386 | +0.03(+0.50%) |
Oct 25, 2023 | 5.777 | 5.777 | 5.724 | 5.758 | 315,885 | -0.02(-0.33%) |
Oct 24, 2023 | 5.739 | 5.791 | 5.729 | 5.777 | 382,583 | +0.06(+1.01%) |
Oct 23, 2023 | 5.719 | 5.758 | 5.700 | 5.719 | 704,822 | -0.03(-0.50%) |
Oct 20, 2023 | 5.758 | 5.767 | 5.710 | 5.748 | 499,374 | +0.00(+0.00%) |
Oct 19, 2023 | 5.835 | 5.835 | 5.729 | 5.748 | 318,935 | -0.07(-1.16%) |
Oct 18, 2023 | 5.825 | 5.825 | 5.787 | 5.815 | 360,535 | +0.01(+0.17%) |
Oct 17, 2023 | 5.806 | 5.806 | 5.758 | 5.806 | 623,288 | -0.03(-0.49%) |
Oct 16, 2023 | 5.940 | 5.940 | 5.796 | 5.835 | 776,559 | -0.05(-0.82%) |
Oct 13, 2023 | 5.978 | 5.999 | 5.873 | 5.883 | 382,284 | -0.04(-0.65%) |
Oct 12, 2023 | 5.969 | 5.978 | 5.902 | 5.921 | 456,551 | -0.05(-0.90%) |
Oct 11, 2023 | 5.984 | 6.013 | 5.946 | 5.975 | 421,223 | +0.01(+0.16%) |
Oct 10, 2023 | 5.956 | 5.965 | 5.927 | 5.965 | 387,880 | +0.05(+0.81%) |
Oct 09, 2023 | 5.832 | 5.917 | 5.803 | 5.917 | 498,008 | +0.13(+2.31%) |
Oct 06, 2023 | 5.813 | 5.833 | 5.765 | 5.784 | 394,476 | -0.08(-1.30%) |
Oct 05, 2023 | 5.889 | 5.937 | 5.846 | 5.860 | 274,642 | -0.05(-0.81%) |
Oct 04, 2023 | 5.851 | 5.908 | 5.851 | 5.908 | 327,941 | +0.04(+0.65%) |
Oct 03, 2023 | 5.965 | 5.984 | 5.832 | 5.870 | 375,913 | -0.12(-2.07%) |
Oct 02, 2023 | 6.051 | 6.079 | 5.976 | 5.994 | 451,453 | -0.04(-0.63%) |
Sep 29, 2023 | 6.070 | 6.118 | 6.032 | 6.032 | 399,310 | -0.04(-0.63%) |
Sep 28, 2023 | 5.984 | 6.070 | 5.984 | 6.070 | 461,213 | +0.09(+1.43%) |
Sep 27, 2023 | 5.994 | 6.022 | 5.946 | 5.984 | 507,683 | +0.02(+0.32%) |
Sep 26, 2023 | 6.013 | 6.032 | 5.965 | 5.965 | 490,319 | -0.05(-0.79%) |
Sep 25, 2023 | 6.003 | 6.032 | 6.003 | 6.013 | 334,568 | -0.01(-0.16%) |
Sep 22, 2023 | 6.013 | 6.051 | 5.984 | 6.022 | 327,310 | +0.03(+0.48%) |
Sep 21, 2023 | 6.022 | 6.041 | 5.984 | 5.994 | 323,540 | -0.05(-0.79%) |
Sep 20, 2023 | 6.070 | 6.089 | 6.041 | 6.041 | 265,599 | +0.00(+0.00%) |
Sep 19, 2023 | 6.041 | 6.060 | 6.022 | 6.041 | 250,754 | +0.01(+0.16%) |
Sep 18, 2023 | 6.022 | 6.060 | 6.013 | 6.032 | 350,614 | -0.01(-0.16%) |
Sep 15, 2023 | 6.060 | 6.060 | 6.022 | 6.041 | 316,776 | -0.02(-0.31%) |
Sep 14, 2023 | 6.089 | 6.099 | 6.056 | 6.060 | 283,668 | -0.02(-0.25%) |
Sep 13, 2023 | 6.047 | 6.085 | 6.019 | 6.076 | 326,704 | +0.06(+0.94%) |
Sep 12, 2023 | 6.066 | 6.085 | 6.009 | 6.019 | 375,515 | -0.07(-1.09%) |
Sep 11, 2023 | 6.142 | 6.151 | 6.076 | 6.085 | 238,555 | -0.05(-0.77%) |
Sep 08, 2023 | 6.123 | 6.149 | 6.104 | 6.132 | 145,588 | +0.02(+0.31%) |
Sep 07, 2023 | 6.085 | 6.128 | 6.077 | 6.114 | 143,027 | +0.01(+0.15%) |
Sep 06, 2023 | 6.199 | 6.199 | 6.090 | 6.104 | 255,823 | -0.09(-1.38%) |
Sep 05, 2023 | 6.151 | 6.189 | 6.114 | 6.189 | 336,188 | +0.02(+0.31%) |
Sep 01, 2023 | 6.208 | 6.236 | 6.161 | 6.170 | 263,797 | +0.00(+0.00%) |
Aug 31, 2023 | 6.227 | 6.227 | 6.161 | 6.170 | 295,287 | -0.02(-0.31%) |
Aug 30, 2023 | 6.142 | 6.199 | 6.133 | 6.189 | 387,168 | +0.03(+0.46%) |
Aug 29, 2023 | 6.123 | 6.199 | 6.099 | 6.161 | 381,300 | +0.03(+0.46%) |
Aug 28, 2023 | 6.132 | 6.170 | 6.118 | 6.132 | 345,883 | +0.03(+0.47%) |
Aug 25, 2023 | 6.095 | 6.132 | 6.076 | 6.104 | 323,487 | +0.03(+0.47%) |
Aug 24, 2023 | 6.151 | 6.161 | 6.076 | 6.076 | 461,195 | -0.06(-0.93%) |
Aug 23, 2023 | 6.085 | 6.142 | 6.085 | 6.132 | 396,908 | +0.08(+1.25%) |
Aug 22, 2023 | 6.066 | 6.109 | 6.057 | 6.057 | 472,361 | +0.03(+0.47%) |
Aug 21, 2023 | 6.047 | 6.085 | 6.028 | 6.028 | 442,689 | -0.03(-0.47%) |
Aug 18, 2023 | 6.057 | 6.085 | 6.047 | 6.057 | 442,916 | +0.00(+0.00%) |
Aug 17, 2023 | 6.057 | 6.066 | 6.014 | 6.057 | 464,246 | +0.04(+0.63%) |
Aug 16, 2023 | 6.085 | 6.123 | 6.010 | 6.019 | 355,644 | -0.09(-1.40%) |
Aug 15, 2023 | 6.151 | 6.187 | 6.104 | 6.104 | 360,853 | -0.09(-1.38%) |
Aug 14, 2023 | 6.170 | 6.199 | 6.161 | 6.189 | 302,915 | +0.00(+0.06%) |
Aug 11, 2023 | 6.185 | 6.231 | 6.167 | 6.185 | 2,241,859 | -0.02(-0.30%) |
Aug 10, 2023 | 6.251 | 6.261 | 6.204 | 6.204 | 305,233 | -0.02(-0.30%) |
Aug 09, 2023 | 6.195 | 6.247 | 6.176 | 6.223 | 393,291 | +0.02(+0.30%) |
Aug 08, 2023 | 6.195 | 6.215 | 6.185 | 6.204 | 387,774 | +0.00(+0.00%) |
Aug 07, 2023 | 6.176 | 6.223 | 6.167 | 6.204 | 239,570 | +0.04(+0.61%) |
Aug 04, 2023 | 6.148 | 6.195 | 6.134 | 6.167 | 481,740 | +0.01(+0.15%) |
Aug 03, 2023 | 6.148 | 6.185 | 6.148 | 6.157 | 322,789 | -0.05(-0.76%) |
Aug 02, 2023 | 6.148 | 6.247 | 6.148 | 6.204 | 379,858 | +0.00(+0.00%) |
Aug 01, 2023 | 6.195 | 6.232 | 6.167 | 6.204 | 446,778 | +0.00(+0.00%) |
Jul 31, 2023 | 6.157 | 6.214 | 6.129 | 6.204 | 314,718 | +0.06(+0.92%) |
Jul 28, 2023 | 6.110 | 6.167 | 6.107 | 6.148 | 254,897 | +0.08(+1.40%) |
Jul 27, 2023 | 6.129 | 6.138 | 6.063 | 6.063 | 471,417 | -0.03(-0.46%) |
Jul 26, 2023 | 6.110 | 6.120 | 6.082 | 6.091 | 349,484 | +0.00(+0.00%) |
Jul 25, 2023 | 6.101 | 6.129 | 6.091 | 6.091 | 469,608 | -0.01(-0.15%) |
Jul 24, 2023 | 6.091 | 6.125 | 6.073 | 6.101 | 368,276 | +0.00(+0.00%) |
Jul 21, 2023 | 6.063 | 6.110 | 6.054 | 6.101 | 901,191 | +0.04(+0.62%) |
Jul 20, 2023 | 6.082 | 6.110 | 6.063 | 6.063 | 329,431 | -0.04(-0.62%) |
Jul 19, 2023 | 6.073 | 6.110 | 6.073 | 6.101 | 317,554 | +0.02(+0.31%) |
Jul 18, 2023 | 6.016 | 6.091 | 6.016 | 6.082 | 328,670 | +0.05(+0.78%) |
Jul 17, 2023 | 6.035 | 6.073 | 6.016 | 6.035 | 417,032 | +0.01(+0.16%) |
Jul 14, 2023 | 6.101 | 6.110 | 6.026 | 6.026 | 252,646 | -0.09(-1.54%) |
Jul 13, 2023 | 6.120 | 6.162 | 6.096 | 6.120 | 363,069 | +0.00(+0.06%) |
Jul 12, 2023 | 6.088 | 6.144 | 6.088 | 6.116 | 237,889 | +0.06(+0.92%) |
Jul 11, 2023 | 6.041 | 6.093 | 6.022 | 6.060 | 315,903 | +0.02(+0.31%) |
Jul 10, 2023 | 5.985 | 6.069 | 5.957 | 6.041 | 405,375 | +0.04(+0.62%) |
Jul 07, 2023 | 5.938 | 6.004 | 5.938 | 6.004 | 202,619 | +0.09(+1.58%) |
Jul 06, 2023 | 6.022 | 6.051 | 5.910 | 5.910 | 345,882 | -0.18(-2.91%) |
Jul 05, 2023 | 6.097 | 6.135 | 6.079 | 6.088 | 292,521 | -0.06(-0.91%) |
Jul 03, 2023 | 6.069 | 6.144 | 6.060 | 6.144 | 215,051 | +0.09(+1.54%) |
Jun 30, 2023 | 6.013 | 6.060 | 5.994 | 6.051 | 615,237 | +0.05(+0.78%) |
Jun 29, 2023 | 6.013 | 6.060 | 5.985 | 6.004 | 264,998 | -0.02(-0.31%) |
Jun 28, 2023 | 5.929 | 6.022 | 5.910 | 6.022 | 265,949 | +0.09(+1.57%) |
Jun 27, 2023 | 5.938 | 5.966 | 5.929 | 5.929 | 279,292 | +0.00(+0.00%) |
Jun 26, 2023 | 5.910 | 5.948 | 5.910 | 5.929 | 285,151 | -0.02(-0.31%) |
Jun 23, 2023 | 5.892 | 5.948 | 5.892 | 5.948 | 178,214 | +0.05(+0.79%) |
Jun 22, 2023 | 5.929 | 5.929 | 5.868 | 5.901 | 311,099 | -0.02(-0.32%) |
Jun 21, 2023 | 5.938 | 5.976 | 5.912 | 5.920 | 297,261 | -0.02(-0.31%) |
Jun 20, 2023 | 5.966 | 5.994 | 5.938 | 5.938 | 240,687 | -0.04(-0.62%) |
Jun 16, 2023 | 6.079 | 6.079 | 5.929 | 5.976 | 411,470 | -0.05(-0.78%) |
Jun 15, 2023 | 5.948 | 6.051 | 5.948 | 6.022 | 262,580 | +0.04(+0.62%) |
Jun 14, 2023 | 6.022 | 6.032 | 5.966 | 5.985 | 261,751 | -0.01(-0.25%) |
Jun 13, 2023 | 6.046 | 6.065 | 5.972 | 6.000 | 379,695 | -0.02(-0.31%) |
Jun 12, 2023 | 6.065 | 6.074 | 6.005 | 6.019 | 310,026 | -0.03(-0.46%) |
Jun 09, 2023 | 6.093 | 6.093 | 6.028 | 6.046 | 281,594 | +0.00(+0.00%) |
Jun 08, 2023 | 6.009 | 6.056 | 6.000 | 6.046 | 338,297 | +0.04(+0.62%) |
Jun 07, 2023 | 5.982 | 6.056 | 5.982 | 6.009 | 292,626 | +0.02(+0.31%) |
Jun 06, 2023 | 5.972 | 6.028 | 5.972 | 5.991 | 253,988 | -0.01(-0.15%) |
Jun 05, 2023 | 5.963 | 6.009 | 5.935 | 6.000 | 400,531 | +0.02(+0.31%) |
Jun 02, 2023 | 5.954 | 6.023 | 5.954 | 5.982 | 550,004 | +0.04(+0.62%) |
Jun 01, 2023 | 5.870 | 5.963 | 5.854 | 5.944 | 339,307 | +0.10(+1.75%) |
May 31, 2023 | 5.815 | 5.852 | 5.791 | 5.842 | 444,576 | +0.01(+0.16%) |
May 30, 2023 | 5.815 | 5.880 | 5.815 | 5.833 | 432,505 | +0.02(+0.32%) |
May 26, 2023 | 5.731 | 5.842 | 5.731 | 5.815 | 268,414 | +0.06(+0.97%) |
May 25, 2023 | 5.778 | 5.778 | 5.731 | 5.759 | 301,658 | +0.00(+0.00%) |
May 24, 2023 | 5.768 | 5.787 | 5.740 | 5.759 | 403,030 | +0.00(+0.00%) |
May 23, 2023 | 5.713 | 5.815 | 5.713 | 5.759 | 413,185 | +0.04(+0.65%) |
May 22, 2023 | 5.750 | 5.778 | 5.722 | 5.722 | 328,551 | +0.02(+0.33%) |
May 19, 2023 | 5.713 | 5.740 | 5.685 | 5.703 | 264,991 | +0.02(+0.33%) |
May 18, 2023 | 5.638 | 5.685 | 5.628 | 5.685 | 463,017 | +0.05(+0.82%) |
May 17, 2023 | 5.564 | 5.648 | 5.546 | 5.638 | 691,345 | +0.09(+1.67%) |
May 16, 2023 | 5.592 | 5.592 | 5.546 | 5.546 | 324,610 | -0.06(-1.16%) |
May 15, 2023 | 5.555 | 5.611 | 5.532 | 5.611 | 352,692 | +0.06(+1.17%) |
May 12, 2023 | 5.620 | 5.648 | 5.518 | 5.546 | 421,543 | -0.07(-1.25%) |
May 11, 2023 | 5.625 | 5.644 | 5.543 | 5.616 | 385,034 | +0.00(+0.00%) |
May 10, 2023 | 5.699 | 5.708 | 5.616 | 5.616 | 505,841 | -0.06(-1.13%) |
May 09, 2023 | 5.644 | 5.681 | 5.621 | 5.681 | 297,307 | +0.01(+0.16%) |
May 08, 2023 | 5.727 | 5.745 | 5.653 | 5.671 | 378,603 | -0.05(-0.81%) |
May 05, 2023 | 5.690 | 5.736 | 5.690 | 5.717 | 326,141 | +0.07(+1.30%) |
May 04, 2023 | 5.690 | 5.708 | 5.625 | 5.644 | 465,282 | -0.07(-1.29%) |
May 03, 2023 | 5.800 | 5.828 | 5.717 | 5.717 | 439,544 | -0.10(-1.74%) |
May 02, 2023 | 5.874 | 5.874 | 5.782 | 5.819 | 422,424 | -0.07(-1.25%) |