Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	64.51	64.99	64.27	64.53	318,350	-0.07(-0.12%)
May 29, 2014	63.94	64.66	63.73	64.61	331,819	+0.69(+1.07%)
May 28, 2014	64.55	64.67	63.88	63.92	397,635	-0.51(-0.79%)
May 27, 2014	64.37	64.82	64.29	64.44	161,447	+0.33(+0.52%)
May 23, 2014	63.79	64.11	64.11	64.11	223,333	+0.20(+0.32%)
May 22, 2014	64.00	64.30	63.76	63.90	275,273	+0.62(+0.97%)
May 21, 2014	63.34	63.49	62.80	63.29	468,738	+0.17(+0.26%)
May 20, 2014	63.37	63.54	62.79	63.12	271,551	-0.25(-0.39%)
May 19, 2014	62.49	63.47	62.49	63.37	266,234	+0.72(+1.15%)
May 16, 2014	62.76	63.08	62.30	62.65	303,439	-0.07(-0.11%)
May 15, 2014	63.48	63.50	62.02	62.72	301,457	-1.08(-1.70%)
May 14, 2014	64.31	64.53	63.58	63.80	239,890	-0.64(-1.00%)
May 13, 2014	64.18	64.62	63.81	64.44	429,079	+0.28(+0.44%)
May 12, 2014	64.01	64.31	63.82	64.16	355,311	+0.49(+0.77%)
May 09, 2014	63.92	63.97	63.35	63.68	219,197	-0.40(-0.62%)
May 08, 2014	64.01	64.96	63.96	64.07	525,215	+0.12(+0.18%)
May 07, 2014	63.19	64.03	62.92	63.96	609,251	+0.91(+1.44%)
May 06, 2014	63.33	63.71	62.92	63.05	514,090	-0.41(-0.65%)
May 05, 2014	63.02	63.62	62.69	63.46	282,935	-0.12(-0.19%)
May 02, 2014	63.43	64.07	63.40	63.58	367,336	+0.16(+0.25%)
May 01, 2014	63.18	63.62	62.65	63.43	450,731	+0.34(+0.53%)
Apr 30, 2014	62.29	63.12	61.80	63.09	782,806	+0.74(+1.19%)
Apr 29, 2014	62.40	62.73	62.18	62.35	337,884	+0.02(+0.03%)
Apr 28, 2014	62.56	63.06	61.99	62.33	632,190	-0.07(-0.12%)
Apr 25, 2014	61.72	62.92	61.72	62.41	1,163,884	-2.72(-4.18%)
Apr 24, 2014	65.65	66.13	64.86	65.13	493,536	-0.21(-0.31%)
Apr 23, 2014	64.73	65.36	64.68	65.33	400,924	+0.58(+0.90%)
Apr 22, 2014	64.08	64.92	63.82	64.75	392,478	+0.70(+1.09%)
Apr 21, 2014	64.21	64.35	63.75	64.05	384,929	+0.00(+0.00%)
Apr 17, 2014	64.01	64.05	64.05	64.05	244,516	+0.08(+0.13%)
Apr 16, 2014	63.48	64.04	63.40	63.97	524,291	-0.06(-0.09%)
Apr 15, 2014	63.65	64.10	63.33	64.03	339,266	+0.36(+0.57%)
Apr 14, 2014	63.89	63.89	63.23	63.66	1,072,570	+0.00(+0.00%)
Apr 11, 2014	63.81	64.22	63.49	63.66	666,707	-0.54(-0.85%)
Apr 10, 2014	64.06	64.72	63.95	64.21	1,072,570	+0.01(+0.01%)
Apr 09, 2014	63.69	64.26	63.33	64.20	397,949	+0.79(+1.25%)
Apr 08, 2014	63.29	63.52	62.97	63.41	775,394	+0.13(+0.21%)
Apr 07, 2014	64.79	64.88	63.23	63.28	912,778	-1.53(-2.36%)
Apr 04, 2014	65.85	66.34	64.75	64.81	850,494	-0.65(-0.99%)
Apr 03, 2014	65.87	65.87	65.36	65.46	567,630	-0.24(-0.36%)
Apr 02, 2014	65.47	65.95	65.37	65.70	655,797	+0.16(+0.24%)
Apr 01, 2014	65.80	66.13	64.94	65.54	758,732	+0.05(+0.08%)
Mar 31, 2014	64.82	65.65	64.76	65.49	783,638	+1.00(+1.54%)
Mar 28, 2014	64.62	65.06	64.22	64.50	700,553	-0.11(-0.17%)
Mar 27, 2014	64.88	65.25	64.38	64.60	516,741	-0.48(-0.73%)
Mar 26, 2014	65.93	66.31	65.01	65.08	568,040	-0.49(-0.75%)
Mar 25, 2014	65.68	65.85	65.25	65.57	566,975	+0.07(+0.10%)
Mar 24, 2014	65.93	66.12	65.19	65.51	538,673	-0.17(-0.26%)
Mar 21, 2014	65.25	66.85	65.25	65.68	1,138,422	+0.65(+1.00%)
Mar 20, 2014	64.55	65.23	64.55	65.03	502,311	+0.25(+0.38%)
Mar 19, 2014	64.69	65.13	64.37	64.78	421,832	+0.03(+0.05%)
Mar 18, 2014	63.81	64.87	63.81	64.75	546,709	+0.99(+1.55%)
Mar 17, 2014	63.92	64.22	63.41	63.76	519,608	-0.04(-0.06%)
Mar 14, 2014	63.88	64.44	63.43	63.80	347,874	-0.07(-0.12%)
Mar 13, 2014	64.03	64.18	63.16	63.88	622,035	+0.04(+0.06%)
Mar 12, 2014	63.57	64.19	63.40	63.84	492,595	-0.15(-0.23%)
Mar 11, 2014	65.01	65.05	63.96	63.99	446,434	-0.70(-1.08%)
Mar 10, 2014	64.52	64.78	64.29	64.68	451,791	+0.14(+0.22%)
Mar 07, 2014	64.47	64.80	64.16	64.55	292,205	+0.34(+0.53%)
Mar 06, 2014	64.01	64.38	63.68	64.21	570,197	+0.40(+0.63%)
Mar 05, 2014	63.59	63.83	63.29	63.80	348,823	+0.27(+0.43%)
Mar 04, 2014	63.33	63.66	63.13	63.53	501,826	+0.76(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.