Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	31.14	31.14	30.69	30.71	7,556	-0.51(-1.63%)
Apr 29, 2015	31.37	31.46	31.11	31.22	5,784	-0.30(-0.95%)
Apr 28, 2015	31.52	31.65	31.25	31.52	4,244	+0.05(+0.16%)
Apr 27, 2015	31.56	31.79	31.43	31.47	12,393	-0.13(-0.42%)
Apr 24, 2015	31.55	31.69	31.55	31.60	9,216	-0.03(-0.09%)
Apr 23, 2015	31.60	31.68	31.47	31.63	2,644	+0.09(+0.29%)
Apr 22, 2015	31.40	31.54	31.40	31.54	1,848	+0.06(+0.19%)
Apr 21, 2015	31.48	31.52	31.41	31.48	3,970	+0.12(+0.38%)
Apr 20, 2015	31.52	31.52	31.18	31.36	6,831	+0.21(+0.67%)
Apr 17, 2015	31.36	31.36	31.06	31.15	9,097	-0.32(-1.02%)
Apr 16, 2015	31.37	31.53	31.26	31.47	9,357	+0.09(+0.29%)
Apr 15, 2015	31.40	31.53	31.38	31.38	4,873	-0.06(-0.18%)
Apr 14, 2015	31.41	31.50	31.35	31.44	8,888	+0.02(+0.05%)
Apr 13, 2015	31.50	31.57	31.42	31.42	4,242	-0.02(-0.05%)
Apr 10, 2015	31.57	31.60	31.40	31.44	6,215	+0.04(+0.11%)
Apr 09, 2015	31.88	31.88	31.39	31.40	6,805	-0.45(-1.40%)
Apr 08, 2015	31.80	31.87	31.76	31.85	2,969	+0.08(+0.25%)
Apr 07, 2015	32.04	32.04	31.77	31.77	3,036	-0.40(-1.24%)
Apr 06, 2015	32.00	32.26	32.00	32.16	8,903	+0.09(+0.26%)
Apr 02, 2015	32.00	32.08	32.08	32.08	3,400	+0.32(+1.01%)
Apr 01, 2015	31.93	31.93	31.72	31.76	1,504	-0.21(-0.66%)
Mar 31, 2015	32.03	32.03	31.90	31.97	16,375	-0.02(-0.06%)
Mar 30, 2015	31.84	32.11	31.80	31.99	4,698	+0.45(+1.43%)
Mar 27, 2015	31.63	31.65	31.54	31.54	7,240	-0.04(-0.13%)
Mar 26, 2015	31.49	31.78	31.30	31.58	14,067	-0.18(-0.57%)
Mar 25, 2015	32.21	32.25	31.76	31.76	12,431	-0.61(-1.88%)
Mar 24, 2015	32.58	32.58	32.28	32.37	6,772	-0.31(-0.95%)
Mar 23, 2015	32.75	32.75	32.55	32.68	8,630	-0.02(-0.05%)
Mar 20, 2015	32.23	32.70	32.23	32.70	1,897	+0.52(+1.61%)
Mar 19, 2015	32.12	32.27	32.12	32.18	2,999	-0.06(-0.17%)
Mar 18, 2015	31.90	32.38	31.77	32.24	10,978	+0.33(+1.02%)
Mar 17, 2015	31.83	31.91	31.82	31.91	3,291	-0.07(-0.22%)
Mar 16, 2015	31.67	31.98	31.66	31.98	6,259	+0.45(+1.43%)
Mar 13, 2015	31.75	31.75	31.36	31.53	11,503	-0.21(-0.66%)
Mar 12, 2015	31.35	31.74	31.35	31.74	6,610	+0.60(+1.93%)
Mar 11, 2015	31.16	31.20	31.03	31.14	3,873	+0.01(+0.03%)
Mar 10, 2015	31.20	31.20	30.97	31.13	19,778	-0.22(-0.70%)
Mar 09, 2015	31.18	31.35	31.17	31.35	7,866	+0.30(+0.97%)
Mar 06, 2015	31.37	31.37	30.99	31.05	10,521	-0.45(-1.43%)
Mar 05, 2015	31.58	31.58	31.39	31.50	4,412	+0.30(+0.96%)
Mar 04, 2015	31.44	31.52	31.17	31.20	4,094	-0.32(-1.02%)
Mar 03, 2015	31.49	31.52	31.27	31.52	2,275	-0.08(-0.25%)
Mar 02, 2015	31.47	31.60	31.47	31.60	8,569	+0.14(+0.45%)
Feb 27, 2015	31.43	31.50	31.28	31.46	5,297	-0.04(-0.13%)
Feb 26, 2015	31.67	31.67	31.42	31.50	5,900	+0.01(+0.03%)
Feb 25, 2015	31.58	31.76	31.48	31.49	6,219	+0.04(+0.13%)
Feb 24, 2015	31.60	31.60	31.40	31.45	10,038	-0.11(-0.35%)
Feb 23, 2015	31.50	31.60	31.50	31.56	9,710	+0.05(+0.16%)
Feb 20, 2015	31.28	31.61	31.27	31.51	28,219	+0.25(+0.80%)
Feb 19, 2015	31.41	31.41	31.25	31.26	3,351	-0.30(-0.95%)
Feb 18, 2015	31.34	31.60	31.33	31.56	7,944	+0.06(+0.19%)
Feb 17, 2015	31.46	31.61	31.46	31.50	5,828	+0.02(+0.06%)
Feb 13, 2015	31.59	31.48	31.48	31.48	15,500	-0.15(-0.48%)
Feb 12, 2015	31.46	31.63	31.46	31.63	3,371	+0.34(+1.09%)
Feb 11, 2015	31.32	31.35	31.19	31.29	11,091	-0.04(-0.13%)
Feb 10, 2015	31.20	31.37	31.08	31.33	13,952	+0.13(+0.42%)
Feb 09, 2015	31.42	31.42	31.20	31.20	8,601	-0.18(-0.57%)
Feb 06, 2015	31.90	31.90	31.29	31.38	18,732	-0.36(-1.13%)
Feb 05, 2015	31.38	31.78	31.38	31.74	11,960	+0.31(+0.98%)
Feb 04, 2015	31.22	31.43	31.17	31.43	4,392	+0.14(+0.46%)
Feb 03, 2015	31.09	31.29	31.00	31.29	2,150	+0.44(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.