Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	16.93	17.10	16.63	16.63	0	-0.53(-3.09%)
Feb 26, 2009	17.80	17.80	17.15	17.16	35,060	-1.00(-5.51%)
Feb 25, 2009	18.59	18.59	17.97	18.16	30,268	-0.44(-2.37%)
Feb 24, 2009	18.38	18.66	18.34	18.60	27,516	+0.38(+2.09%)
Feb 23, 2009	19.17	19.17	18.22	18.22	41,659	-0.84(-4.41%)
Feb 20, 2009	18.98	19.20	18.81	19.06	17,233	-0.18(-0.94%)
Feb 19, 2009	19.40	19.45	19.24	19.24	17,607	-0.03(-0.16%)
Feb 18, 2009	19.53	19.53	19.13	19.27	17,980	-0.25(-1.29%)
Feb 17, 2009	19.32	19.54	19.31	19.52	10,899	-0.36(-1.80%)
Feb 13, 2009	19.81	19.98	19.62	19.88	21,700	+0.10(+0.51%)
Feb 12, 2009	19.41	19.85	19.37	19.78	15,484	+0.19(+0.97%)
Feb 11, 2009	19.47	19.64	19.43	19.59	9,672	+0.11(+0.56%)
Feb 10, 2009	19.84	19.99	19.41	19.48	26,633	-0.43(-2.17%)
Feb 09, 2009	20.18	20.18	19.71	19.91	43,564	-0.17(-0.83%)
Feb 06, 2009	19.78	20.18	19.78	20.08	11,162	+0.15(+0.75%)
Feb 05, 2009	19.52	20.00	19.52	19.93	11,695	+0.26(+1.32%)
Feb 04, 2009	19.96	20.01	19.57	19.67	66,762	-0.18(-0.91%)
Feb 03, 2009	19.44	19.86	19.44	19.85	27,604	+0.40(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.