Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	23.89	24.03	23.85	23.95	11,208	+0.11(+0.47%)
Feb 25, 2010	23.63	23.85	23.62	23.84	13,784	-0.10(-0.41%)
Feb 24, 2010	23.96	23.98	23.82	23.94	8,534	+0.12(+0.50%)
Feb 23, 2010	24.03	24.05	23.81	23.82	10,049	-0.26(-1.08%)
Feb 22, 2010	24.09	24.16	24.03	24.08	9,800	+0.00(+0.00%)
Feb 19, 2010	23.92	24.09	23.92	24.08	10,063	-0.08(-0.33%)
Feb 18, 2010	24.00	24.16	23.97	24.16	11,374	+0.26(+1.09%)
Feb 17, 2010	23.84	24.00	23.83	23.90	8,162	+0.23(+0.97%)
Feb 16, 2010	23.75	23.75	23.51	23.67	7,158	+0.24(+1.02%)
Feb 12, 2010	23.22	23.43	23.43	23.43	6,500	+0.02(+0.09%)
Feb 11, 2010	23.09	23.42	22.99	23.41	8,118	+0.36(+1.56%)
Feb 10, 2010	23.07	23.17	22.85	23.05	4,588	-0.10(-0.43%)
Feb 09, 2010	23.13	23.24	22.93	23.15	8,537	+0.20(+0.89%)
Feb 08, 2010	22.85	23.08	22.85	22.95	5,506	+0.08(+0.33%)
Feb 05, 2010	22.94	22.94	22.51	22.87	66,175	-0.13(-0.57%)
Feb 04, 2010	23.37	23.37	23.00	23.00	15,688	-0.54(-2.29%)
Feb 03, 2010	23.70	23.71	23.45	23.54	134,230	-0.24(-1.01%)
Feb 02, 2010	23.44	23.81	23.42	23.78	13,463	+0.37(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.