Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	41.76	41.76	40.75	40.75	17,929	-1.04(-2.49%)
Feb 26, 2016	41.65	41.93	41.35	41.79	18,670	+0.33(+0.80%)
Feb 25, 2016	42.10	42.10	41.29	41.46	9,446	-0.08(-0.19%)
Feb 24, 2016	40.58	41.58	40.09	41.54	23,026	+0.51(+1.24%)
Feb 23, 2016	41.69	42.02	41.03	41.03	17,093	-0.86(-2.05%)
Feb 22, 2016	41.81	42.16	41.66	41.89	50,231	+0.46(+1.11%)
Feb 19, 2016	40.56	41.43	40.19	41.43	36,636	+0.72(+1.77%)
Feb 18, 2016	41.86	41.88	40.66	40.71	46,328	-0.95(-2.28%)
Feb 17, 2016	40.92	41.73	40.65	41.66	82,165	+1.11(+2.74%)
Feb 16, 2016	39.96	40.60	39.83	40.55	75,252	+1.11(+2.81%)
Feb 12, 2016	39.26	39.44	39.44	39.44	60,200	+0.53(+1.36%)
Feb 11, 2016	38.47	39.26	38.16	38.91	62,549	-0.13(-0.33%)
Feb 10, 2016	38.97	40.13	38.95	39.04	73,018	+0.39(+1.01%)
Feb 09, 2016	37.86	39.00	37.76	38.65	54,781	+0.13(+0.34%)
Feb 08, 2016	39.84	39.84	37.97	38.52	52,380	-1.95(-4.82%)
Feb 05, 2016	42.27	42.27	40.31	40.47	172,383	-2.00(-4.71%)
Feb 04, 2016	42.61	43.43	42.02	42.47	132,270	+0.00(+0.00%)
Feb 03, 2016	43.20	43.20	41.55	42.47	1,172,611	-0.62(-1.44%)
Feb 02, 2016	43.09	43.34	42.23	43.09	673,790	-0.69(-1.58%)
Feb 01, 2016	43.32	44.01	42.71	43.78	1,660,025	+0.00(+0.00%)
Jan 29, 2016	42.58	43.78	42.58	43.78	41,785	+1.04(+2.43%)
Jan 28, 2016	44.33	44.33	42.49	42.74	37,128	-1.35(-3.06%)
Jan 27, 2016	45.84	45.92	43.83	44.09	31,878	-1.59(-3.48%)
Jan 26, 2016	46.31	46.31	44.95	45.68	26,424	-0.41(-0.89%)
Jan 25, 2016	46.32	47.14	46.05	46.09	19,377	-0.61(-1.31%)
Jan 22, 2016	46.30	46.76	45.97	46.70	26,584	+1.28(+2.82%)
Jan 21, 2016	46.07	46.79	45.36	45.42	41,943	-1.53(-3.25%)
Jan 20, 2016	45.28	47.52	44.19	46.95	92,863	+1.03(+2.24%)
Jan 19, 2016	47.48	47.49	45.29	45.92	97,738	-0.87(-1.86%)
Jan 15, 2016	45.77	46.79	46.79	46.79	36,500	-0.63(-1.33%)
Jan 14, 2016	46.08	47.85	45.00	47.42	81,925	+1.48(+3.22%)
Jan 13, 2016	48.31	48.37	45.75	45.94	104,517	-2.18(-4.53%)
Jan 12, 2016	48.33	48.83	46.70	48.12	41,393	+0.91(+1.93%)
Jan 11, 2016	49.39	49.39	46.33	47.21	48,956	-1.77(-3.62%)
Jan 08, 2016	50.57	50.92	48.98	48.98	110,500	-1.08(-2.16%)
Jan 07, 2016	50.63	50.98	49.81	50.06	51,058	-1.60(-3.10%)
Jan 06, 2016	51.92	52.50	51.13	51.66	55,354	-1.07(-2.03%)
Jan 05, 2016	53.17	53.59	52.53	52.73	118,119	-0.33(-0.62%)
Jan 04, 2016	54.08	54.13	52.72	53.06	46,475	-2.05(-3.72%)
Dec 31, 2015	55.44	55.11	55.11	55.11	85,300	-0.48(-0.86%)
Dec 30, 2015	55.88	56.14	55.57	55.59	39,759	-0.48(-0.86%)
Dec 29, 2015	55.60	56.21	55.11	56.07	44,219	+1.08(+1.96%)
Dec 28, 2015	54.75	55.04	54.55	54.99	29,201	-0.65(-1.17%)
Dec 24, 2015	55.48	55.64	55.64	55.64	10,400	+0.01(+0.02%)
Dec 23, 2015	55.24	55.90	55.19	55.63	39,331	+0.60(+1.09%)
Dec 22, 2015	55.63	56.03	54.59	55.03	26,203	-0.43(-0.78%)
Dec 21, 2015	55.47	55.53	55.00	55.46	23,972	+0.45(+0.82%)
Dec 18, 2015	55.11	56.06	55.01	55.01	27,779	-0.36(-0.65%)
Dec 17, 2015	56.29	56.51	55.33	55.37	19,302	-0.77(-1.37%)
Dec 16, 2015	55.43	56.34	55.22	56.14	24,751	+1.09(+1.98%)
Dec 15, 2015	54.23	55.19	54.23	55.05	35,020	+1.31(+2.44%)
Dec 14, 2015	54.17	54.40	52.88	53.74	19,797	-0.35(-0.65%)
Dec 11, 2015	54.86	54.86	53.96	54.09	13,431	-1.33(-2.40%)
Dec 10, 2015	54.56	55.62	54.50	55.42	24,096	+0.76(+1.39%)
Dec 09, 2015	55.63	55.69	54.41	54.66	38,176	-1.14(-2.04%)
Dec 08, 2015	53.84	55.98	53.84	55.80	45,125	+1.53(+2.82%)
Dec 07, 2015	55.67	55.67	54.15	54.27	50,119	-1.54(-2.76%)
Dec 04, 2015	54.70	55.81	54.70	55.81	12,109	+1.20(+2.20%)
Dec 03, 2015	56.45	56.45	54.21	54.61	20,694	-1.91(-3.38%)
Dec 02, 2015	56.83	57.46	56.41	56.52	16,127	-0.34(-0.60%)
Dec 01, 2015	57.16	57.16	55.92	56.86	18,243	+0.16(+0.28%)
Nov 30, 2015	57.88	58.14	56.42	56.70	30,701	-1.46(-2.51%)
Nov 27, 2015	58.20	58.34	58.04	58.16	12,604	+0.58(+1.01%)
Nov 25, 2015	56.84	57.58	57.58	57.58	26,900	+0.83(+1.46%)
Nov 24, 2015	56.42	56.95	55.89	56.75	20,637	+0.43(+0.76%)
Nov 23, 2015	55.92	56.75	55.90	56.32	55,910	+0.45(+0.81%)
Nov 20, 2015	55.60	56.34	55.60	55.87	25,909	+0.45(+0.81%)
Nov 19, 2015	56.73	56.88	55.29	55.42	41,211	-1.58(-2.77%)
Nov 18, 2015	55.93	57.02	55.93	57.00	14,008	+1.30(+2.33%)
Nov 17, 2015	55.64	56.15	54.85	55.70	24,709	+0.28(+0.51%)
Nov 16, 2015	55.27	55.67	54.68	55.42	66,401	-1.09(-1.93%)
Nov 13, 2015	55.70	56.90	55.70	56.51	31,498	+0.86(+1.55%)
Nov 12, 2015	56.50	56.73	55.65	55.65	49,532	-1.21(-2.13%)
Nov 11, 2015	58.11	58.12	56.86	56.86	14,118	-1.18(-2.03%)
Nov 10, 2015	57.00	58.15	56.97	58.04	25,839	+0.89(+1.56%)
Nov 09, 2015	57.20	57.51	56.88	57.15	15,486	-0.13(-0.22%)
Nov 06, 2015	57.98	58.04	56.65	57.28	21,099	-0.45(-0.78%)
Nov 05, 2015	57.72	57.95	56.98	57.73	65,575	+0.12(+0.21%)
Nov 04, 2015	58.06	58.06	57.02	57.61	85,862	-0.10(-0.17%)
Nov 03, 2015	57.06	58.25	56.50	57.71	71,090	+0.56(+0.98%)
Nov 02, 2015	55.34	57.42	55.10	57.15	56,826	+2.16(+3.93%)
Oct 30, 2015	54.91	55.32	54.77	54.99	26,700	+0.31(+0.57%)
Oct 29, 2015	55.98	57.73	54.63	54.68	76,401	-1.62(-2.88%)
Oct 28, 2015	54.17	56.31	53.68	56.30	47,705	+1.75(+3.21%)
Oct 27, 2015	53.31	54.60	53.31	54.55	43,170	+1.32(+2.48%)
Oct 26, 2015	53.22	54.27	52.69	53.23	57,220	-0.09(-0.17%)
Oct 23, 2015	51.89	53.46	51.72	53.32	93,479	+2.21(+4.32%)
Oct 22, 2015	52.55	52.62	50.15	51.11	97,758	-1.21(-2.31%)
Oct 21, 2015	53.59	53.59	50.80	52.32	50,877	-0.70(-1.32%)
Oct 20, 2015	54.32	54.75	52.76	53.02	74,032	-1.39(-2.55%)
Oct 19, 2015	54.14	55.56	53.15	54.41	62,055	+0.17(+0.31%)
Oct 16, 2015	54.63	55.14	53.50	54.24	53,294	-0.06(-0.11%)
Oct 15, 2015	51.33	54.30	51.33	54.30	70,943	+2.84(+5.52%)
Oct 14, 2015	51.58	52.27	50.36	51.46	190,238	+0.26(+0.51%)
Oct 13, 2015	52.34	53.66	51.13	51.20	570,942	-1.55(-2.94%)
Oct 12, 2015	53.16	53.54	52.17	52.75	347,748	-0.11(-0.21%)
Oct 09, 2015	52.26	53.20	51.58	52.86	83,528	+0.73(+1.40%)
Oct 08, 2015	52.70	52.70	50.83	52.13	73,450	-0.91(-1.72%)
Oct 07, 2015	53.25	53.56	51.84	53.04	100,340	+0.34(+0.65%)
Oct 06, 2015	55.05	55.39	51.40	52.70	70,985	-2.58(-4.67%)
Oct 05, 2015	56.33	56.75	54.38	55.28	150,899	-0.50(-0.90%)
Oct 02, 2015	52.81	55.80	52.65	55.78	47,531	+1.28(+2.35%)
Oct 01, 2015	53.25	54.50	52.94	54.50	11,584	+0.27(+0.50%)
Sep 30, 2015	53.05	54.37	53.05	54.23	14,403	+2.23(+4.29%)
Sep 29, 2015	52.95	54.22	51.38	52.00	48,911	-0.82(-1.55%)
Sep 28, 2015	55.86	56.19	51.65	52.82	75,043	-3.68(-6.51%)
Sep 25, 2015	60.09	60.17	55.62	56.50	47,506	-2.83(-4.77%)
Sep 24, 2015	59.95	59.95	58.15	59.33	47,245	-0.95(-1.58%)
Sep 23, 2015	59.92	60.99	59.69	60.28	19,892	+0.16(+0.27%)
Sep 22, 2015	60.03	60.78	59.39	60.12	44,812	-1.06(-1.73%)
Sep 21, 2015	63.47	63.47	60.50	61.18	24,241	-1.86(-2.95%)
Sep 18, 2015	62.98	63.64	62.91	63.04	35,736	-0.69(-1.08%)
Sep 17, 2015	62.43	64.73	62.43	63.73	66,101	+1.07(+1.71%)
Sep 16, 2015	62.58	62.93	61.97	62.66	20,192	+0.03(+0.05%)
Sep 15, 2015	62.15	62.66	61.58	62.63	87,605	+0.79(+1.28%)
Sep 14, 2015	61.98	61.98	61.22	61.84	20,933	-0.05(-0.08%)
Sep 11, 2015	61.04	61.89	60.87	61.89	21,151	+0.74(+1.21%)
Sep 10, 2015	60.71	61.46	60.53	61.15	32,435	+0.98(+1.63%)
Sep 09, 2015	61.73	61.87	60.15	60.17	45,292	-0.72(-1.18%)
Sep 08, 2015	59.97	60.96	59.59	60.89	30,435	+1.83(+3.10%)
Sep 04, 2015	58.90	59.06	59.06	59.06	57,900	-0.31(-0.52%)
Sep 03, 2015	60.85	61.07	59.36	59.37	32,798	-0.93(-1.54%)
Sep 02, 2015	59.46	60.30	58.69	60.30	51,590	+1.51(+2.57%)
Sep 01, 2015	59.41	59.70	58.65	58.79	36,590	-1.65(-2.73%)
Aug 31, 2015	61.74	62.06	60.25	60.44	39,470	-1.42(-2.30%)
Aug 28, 2015	60.70	61.86	60.41	61.86	38,548	+0.94(+1.54%)
Aug 27, 2015	60.46	60.98	59.75	60.92	87,305	+1.63(+2.75%)
Aug 26, 2015	57.41	59.33	57.16	59.29	89,304	+2.44(+4.29%)
Aug 25, 2015	57.62	59.98	56.84	56.85	74,552	+0.14(+0.25%)
Aug 24, 2015	58.00	58.87	27.72	56.71	176,983	-2.52(-4.26%)
Aug 21, 2015	59.76	60.75	58.71	59.23	85,833	-1.13(-1.87%)
Aug 20, 2015	62.76	62.90	60.35	60.36	50,399	-3.03(-4.78%)
Aug 19, 2015	63.91	63.91	62.61	63.39	51,304	-0.68(-1.06%)
Aug 18, 2015	64.27	64.85	63.95	64.07	49,022	-0.49(-0.76%)
Aug 17, 2015	62.73	64.56	62.37	64.56	44,266	+1.44(+2.28%)
Aug 14, 2015	62.91	63.36	62.18	63.12	36,088	-0.08(-0.13%)
Aug 13, 2015	63.89	63.98	63.04	63.20	67,719	-0.33(-0.52%)
Aug 12, 2015	62.71	63.71	61.53	63.53	47,004	+0.19(+0.30%)
Aug 11, 2015	62.90	64.00	62.76	63.34	22,976	-0.13(-0.20%)
Aug 10, 2015	63.54	64.20	63.21	63.47	84,586	+0.16(+0.25%)
Aug 07, 2015	64.47	64.47	62.26	63.31	37,138	-1.11(-1.72%)
Aug 06, 2015	66.63	66.63	63.85	64.42	110,994	-1.63(-2.47%)
Aug 05, 2015	65.68	66.46	65.60	66.05	58,340	+0.61(+0.93%)
Aug 04, 2015	65.66	65.75	65.15	65.44	38,315	+0.30(+0.46%)
Aug 03, 2015	65.26	65.59	64.61	65.14	32,110	+0.03(+0.05%)
Jul 31, 2015	64.94	65.66	64.87	65.11	37,456	+0.77(+1.20%)
Jul 30, 2015	64.74	64.74	63.32	64.34	69,331	-0.18(-0.28%)
Jul 29, 2015	65.66	65.66	63.80	64.52	56,618	-0.74(-1.13%)
Jul 28, 2015	64.46	65.44	63.80	65.26	41,981	+1.31(+2.05%)
Jul 27, 2015	64.10	64.18	63.23	63.95	63,044	-0.36(-0.56%)
Jul 24, 2015	66.16	66.16	64.20	64.31	57,314	-1.50(-2.28%)
Jul 23, 2015	66.53	66.70	65.70	65.81	60,276	-0.37(-0.56%)
Jul 22, 2015	65.74	66.28	65.48	66.18	50,188	+0.06(+0.09%)
Jul 21, 2015	66.66	66.66	65.30	66.12	51,988	-0.66(-0.99%)
Jul 20, 2015	67.28	67.32	66.59	66.78	83,211	-0.03(-0.04%)
Jul 17, 2015	66.90	66.90	66.13	66.81	58,626	+0.28(+0.42%)
Jul 16, 2015	66.16	66.59	65.86	66.53	86,874	+0.59(+0.89%)
Jul 15, 2015	66.50	66.91	65.69	65.94	68,821	-0.17(-0.26%)
Jul 14, 2015	65.10	66.11	64.85	66.11	62,199	+1.35(+2.08%)
Jul 13, 2015	64.21	65.70	64.11	64.76	44,202	+1.18(+1.86%)
Jul 10, 2015	63.05	63.76	62.97	63.58	46,321	+0.95(+1.52%)
Jul 09, 2015	62.36	62.81	62.28	62.63	25,180	+0.97(+1.58%)
Jul 08, 2015	62.77	62.82	61.62	61.66	11,681	-1.61(-2.55%)
Jul 07, 2015	63.29	63.29	61.92	63.27	39,109	-0.03(-0.05%)
Jul 06, 2015	62.42	63.77	62.42	63.30	21,289	+0.25(+0.40%)
Jul 02, 2015	63.51	63.05	63.05	63.05	24,800	-0.37(-0.58%)
Jul 01, 2015	63.95	64.31	63.06	63.42	20,038	-0.10(-0.16%)
Jun 30, 2015	63.00	63.55	62.86	63.52	19,844	+1.24(+1.99%)
Jun 29, 2015	63.00	63.69	62.28	62.28	28,618	-1.64(-2.57%)
Jun 26, 2015	65.04	65.04	63.52	63.92	19,094	-0.64(-0.99%)
Jun 25, 2015	64.51	64.80	64.16	64.56	32,107	+0.45(+0.70%)
Jun 24, 2015	65.36	65.36	63.96	64.11	36,192	-1.09(-1.67%)
Jun 23, 2015	65.58	65.58	64.93	65.20	33,485	+0.05(+0.08%)
Jun 22, 2015	64.86	65.35	64.86	65.15	36,926	+0.67(+1.04%)
Jun 19, 2015	64.74	64.74	64.09	64.48	142,558	+0.29(+0.45%)
Jun 18, 2015	62.98	64.34	62.98	64.19	24,416	+1.43(+2.28%)
Jun 17, 2015	62.67	62.96	62.45	62.76	20,861	+0.36(+0.58%)
Jun 16, 2015	61.73	62.49	61.73	62.40	25,265	+0.35(+0.56%)
Jun 15, 2015	61.30	62.19	60.73	62.05	58,449	+0.43(+0.70%)
Jun 12, 2015	62.36	62.48	61.62	61.62	33,674	-0.74(-1.19%)
Jun 11, 2015	62.23	62.46	62.23	62.36	19,310	+0.27(+0.43%)
Jun 10, 2015	61.53	62.09	61.01	62.09	32,228	+0.58(+0.94%)
Jun 09, 2015	62.10	62.10	60.99	61.51	47,058	-0.70(-1.12%)
Jun 08, 2015	62.74	62.79	62.04	62.21	29,354	-0.32(-0.51%)
Jun 05, 2015	61.66	62.61	61.29	62.53	17,673	+0.70(+1.13%)
Jun 04, 2015	62.53	62.57	61.54	61.83	22,493	-0.93(-1.48%)
Jun 03, 2015	62.65	62.80	62.40	62.76	11,750	+0.28(+0.45%)
Jun 02, 2015	62.83	62.94	62.25	62.48	18,329	-0.47(-0.75%)
Jun 01, 2015	63.61	63.61	62.34	62.95	55,127	-0.20(-0.32%)
May 29, 2015	62.81	63.59	62.16	63.15	47,891	+0.72(+1.15%)
May 28, 2015	62.35	62.61	61.96	62.43	17,626	-0.13(-0.21%)
May 27, 2015	61.90	62.56	61.73	62.56	21,733	+0.82(+1.33%)
May 26, 2015	62.22	62.22	61.20	61.74	41,866	-0.37(-0.60%)
May 22, 2015	62.36	62.11	62.11	62.11	22,200	+0.14(+0.23%)
May 21, 2015	62.11	62.16	61.75	61.97	10,948	-0.23(-0.37%)
May 20, 2015	62.09	62.49	61.58	62.20	47,789	+0.52(+0.84%)
May 19, 2015	61.35	62.07	61.35	61.68	24,442	+0.11(+0.18%)
May 18, 2015	60.44	61.65	60.44	61.57	18,937	+0.84(+1.38%)
May 15, 2015	61.27	61.27	60.52	60.73	6,566	+0.00(+0.00%)
May 14, 2015	60.32	60.83	59.79	60.73	18,762	+0.75(+1.25%)
May 13, 2015	60.51	60.51	59.71	59.98	31,999	-0.20(-0.33%)
May 12, 2015	59.99	60.26	59.55	60.18	23,232	-0.36(-0.59%)
May 11, 2015	60.96	60.96	60.50	60.54	8,306	+0.27(+0.44%)
May 08, 2015	60.83	60.83	59.86	60.27	12,825	+0.91(+1.53%)
May 07, 2015	58.92	59.53	58.48	59.36	23,009	+0.45(+0.76%)
May 06, 2015	58.91	59.18	58.27	58.91	11,757	+0.39(+0.67%)
May 05, 2015	59.86	59.86	58.33	58.52	25,015	-1.05(-1.76%)
May 04, 2015	59.20	60.47	59.20	59.57	15,393	+0.43(+0.73%)
May 01, 2015	57.99	59.14	57.99	59.14	15,843	+1.44(+2.49%)
Apr 30, 2015	59.66	59.68	57.28	57.70	48,045	-2.10(-3.51%)
Apr 29, 2015	60.23	60.23	59.01	59.80	43,318	-0.34(-0.57%)
Apr 28, 2015	61.25	61.25	59.26	60.14	30,021	-0.95(-1.56%)
Apr 27, 2015	64.10	64.11	61.06	61.09	52,477	-2.85(-4.46%)
Apr 24, 2015	64.47	64.47	63.87	63.94	32,869	-0.51(-0.79%)
Apr 23, 2015	64.35	64.52	63.39	64.45	29,401	+0.80(+1.26%)
Apr 22, 2015	64.27	64.27	63.36	63.65	17,420	-0.14(-0.22%)
Apr 21, 2015	63.63	63.93	63.37	63.79	25,169	+0.90(+1.43%)
Apr 20, 2015	63.07	63.99	62.45	62.89	17,559	+0.34(+0.54%)
Apr 17, 2015	63.28	63.28	62.02	62.55	15,446	-0.83(-1.31%)
Apr 16, 2015	63.28	63.48	62.98	63.38	39,853	+0.45(+0.72%)
Apr 15, 2015	62.77	63.23	62.77	62.93	23,531	+0.10(+0.16%)
Apr 14, 2015	63.46	63.46	62.62	62.83	19,750	-0.23(-0.36%)
Apr 13, 2015	62.87	63.72	62.87	63.06	31,671	+0.33(+0.53%)
Apr 10, 2015	62.15	63.03	61.97	62.73	15,139	+0.55(+0.88%)
Apr 09, 2015	62.48	62.49	61.62	62.18	23,991	-0.08(-0.13%)
Apr 08, 2015	60.99	62.34	60.99	62.26	23,586	+1.42(+2.34%)
Apr 07, 2015	60.69	61.57	60.69	60.84	38,924	+0.34(+0.56%)
Apr 06, 2015	60.17	60.99	60.01	60.50	18,310	+0.02(+0.03%)
Apr 02, 2015	60.54	60.48	60.48	60.48	13,800	+0.13(+0.22%)
Apr 01, 2015	60.75	60.76	59.50	60.35	11,968	-0.25(-0.41%)
Mar 31, 2015	61.38	61.66	60.60	60.60	19,651	-1.08(-1.75%)
Mar 30, 2015	61.59	61.72	61.05	61.68	66,543	+1.07(+1.77%)
Mar 27, 2015	60.45	60.78	60.05	60.61	16,595	+1.20(+2.02%)
Mar 26, 2015	59.18	60.19	58.65	59.41	20,233	-0.42(-0.70%)
Mar 25, 2015	62.14	62.30	59.78	59.83	28,169	-2.47(-3.96%)
Mar 24, 2015	62.61	63.17	62.16	62.30	30,115	-0.26(-0.41%)
Mar 23, 2015	63.01	63.04	62.22	62.56	21,909	-0.75(-1.19%)
Mar 20, 2015	64.61	64.61	63.17	63.31	38,742	-0.61(-0.95%)
Mar 19, 2015	62.69	64.12	62.69	63.92	36,086	+1.45(+2.32%)
Mar 18, 2015	61.86	62.92	61.75	62.47	23,706	+0.26(+0.42%)
Mar 17, 2015	61.66	62.36	61.58	62.21	36,285	+0.26(+0.42%)
Mar 16, 2015	60.51	62.05	60.51	61.95	26,462	+1.38(+2.28%)
Mar 13, 2015	60.28	60.82	60.07	60.57	12,685	+0.23(+0.38%)
Mar 12, 2015	59.86	60.34	59.86	60.34	16,947	+0.58(+0.97%)
Mar 11, 2015	59.93	60.01	59.36	59.76	17,429	+0.22(+0.37%)
Mar 10, 2015	58.95	60.08	58.75	59.54	19,858	-0.21(-0.35%)
Mar 09, 2015	60.00	60.01	59.21	59.75	35,271	+0.07(+0.12%)
Mar 06, 2015	60.15	60.98	59.52	59.68	34,325	-0.64(-1.06%)
Mar 05, 2015	59.75	60.63	59.75	60.32	33,274	+0.82(+1.38%)
Mar 04, 2015	59.19	59.66	58.46	59.50	42,475	+0.49(+0.83%)
Mar 03, 2015	58.71	59.01	58.34	59.01	42,522	-0.29(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.