Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	46.59	47.96	46.59	47.92	10,530	+1.59(+3.43%)
Mar 28, 2014	47.15	47.59	46.18	46.33	18,962	-0.66(-1.40%)
Mar 27, 2014	46.90	47.37	46.15	46.99	55,329	-0.22(-0.47%)
Mar 26, 2014	48.12	48.36	47.15	47.21	17,800	-0.44(-0.92%)
Mar 25, 2014	48.00	48.50	47.12	47.65	20,541	-0.10(-0.21%)
Mar 24, 2014	49.15	49.15	46.77	47.75	123,133	-1.48(-3.01%)
Mar 21, 2014	50.87	50.87	49.19	49.23	17,589	-1.46(-2.88%)
Mar 20, 2014	50.55	50.95	50.55	50.69	5,468	-0.14(-0.28%)
Mar 19, 2014	51.03	51.22	50.50	50.83	17,344	+0.04(+0.07%)
Mar 18, 2014	50.23	50.92	50.23	50.79	14,902	+1.09(+2.20%)
Mar 17, 2014	49.71	50.19	49.59	49.70	13,267	+0.37(+0.75%)
Mar 14, 2014	49.37	49.72	49.00	49.33	34,081	+0.09(+0.18%)
Mar 13, 2014	50.64	50.64	48.98	49.24	21,068	-1.05(-2.09%)
Mar 12, 2014	49.79	50.41	49.50	50.29	23,333	+0.16(+0.33%)
Mar 11, 2014	50.24	50.98	49.94	50.13	34,859	-0.03(-0.05%)
Mar 10, 2014	50.56	50.56	49.70	50.15	24,341	-0.38(-0.75%)
Mar 07, 2014	51.44	51.44	49.95	50.53	32,878	-0.24(-0.47%)
Mar 06, 2014	52.22	52.35	50.50	50.77	58,964	-1.02(-1.97%)
Mar 05, 2014	52.19	52.19	51.60	51.79	62,092	-0.26(-0.50%)
Mar 04, 2014	51.16	52.10	51.16	52.05	27,533	+1.41(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.