Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	31.58	31.77	31.58	31.74	530,073	+0.19(+0.60%)
Jun 29, 2011	31.74	31.74	31.49	31.55	8,167	+0.03(+0.10%)
Jun 28, 2011	31.13	31.64	31.13	31.52	6,382	+0.38(+1.23%)
Jun 27, 2011	30.93	31.16	30.91	31.14	9,650	+0.32(+1.03%)
Jun 24, 2011	31.25	31.25	30.74	30.82	8,325	-0.20(-0.65%)
Jun 23, 2011	30.59	31.10	30.58	31.02	15,423	-0.17(-0.55%)
Jun 22, 2011	31.28	31.44	31.17	31.19	7,835	-0.14(-0.45%)
Jun 21, 2011	30.99	31.37	30.95	31.33	17,113	+0.55(+1.77%)
Jun 20, 2011	30.79	30.80	30.72	30.78	5,138	+0.40(+1.31%)
Jun 17, 2011	30.72	30.72	30.38	30.39	2,126	-0.05(-0.17%)
Jun 16, 2011	30.39	30.63	30.24	30.44	4,767	-0.01(-0.03%)
Jun 15, 2011	30.77	30.90	30.45	30.45	5,383	-0.53(-1.71%)
Jun 14, 2011	30.69	31.07	30.69	30.98	8,774	+0.52(+1.71%)
Jun 13, 2011	30.48	30.63	30.46	30.46	2,707	-0.08(-0.26%)
Jun 10, 2011	30.85	30.85	30.33	30.54	8,900	-0.42(-1.36%)
Jun 09, 2011	30.64	31.14	30.64	30.96	4,412	+0.33(+1.08%)
Jun 08, 2011	30.63	30.77	30.53	30.63	4,347	-0.14(-0.45%)
Jun 07, 2011	30.89	30.89	30.60	30.77	6,863	+0.17(+0.56%)
Jun 06, 2011	30.74	30.74	30.55	30.60	8,660	-0.44(-1.41%)
Jun 03, 2011	30.94	31.22	30.94	31.04	7,103	-0.18(-0.59%)
May 24, 2011	31.26	31.26	30.99	31.22	29,972	+0.00(+0.01%)
May 23, 2011	31.37	31.37	31.07	31.22	35,757	-0.56(-1.76%)
May 20, 2011	31.98	31.98	31.68	31.78	44,338	-0.27(-0.84%)
May 19, 2011	32.14	32.14	31.87	32.05	13,634	+0.10(+0.31%)
May 18, 2011	31.56	31.95	31.56	31.95	20,859	+0.50(+1.59%)
May 17, 2011	31.48	31.54	31.28	31.45	9,370	-0.16(-0.52%)
May 16, 2011	31.59	31.82	31.59	31.61	47,430	-0.13(-0.41%)
May 13, 2011	32.19	32.19	31.63	31.75	4,229	-0.20(-0.63%)
May 12, 2011	31.64	31.99	31.43	31.95	7,676	+0.29(+0.91%)
May 11, 2011	31.90	31.90	31.53	31.66	36,229	-0.29(-0.91%)
May 10, 2011	31.81	31.95	31.65	31.95	9,018	+0.31(+0.99%)
May 09, 2011	31.33	31.65	31.33	31.64	2,973	+0.21(+0.66%)
May 06, 2011	31.44	31.63	31.30	31.43	6,496	+0.23(+0.74%)
May 05, 2011	30.95	31.44	30.95	31.20	8,268	+0.02(+0.06%)
May 04, 2011	31.32	31.34	31.03	31.18	19,052	-0.11(-0.36%)
May 03, 2011	31.35	31.47	31.24	31.29	3,140	-0.31(-0.97%)
May 02, 2011	31.60	31.60	31.60	31.60	7,836	+0.13(+0.41%)
Apr 29, 2011	31.50	31.54	31.40	31.47	33,762	-0.24(-0.76%)
Apr 28, 2011	31.40	31.71	31.40	31.71	26,249	+0.24(+0.76%)
Apr 27, 2011	31.26	31.50	31.15	31.47	37,306	+0.35(+1.12%)
Apr 26, 2011	30.96	31.13	30.93	31.12	87,664	+0.61(+2.00%)
Apr 25, 2011	30.50	30.55	30.42	30.51	3,617	-0.17(-0.55%)
Apr 21, 2011	30.58	30.79	30.58	30.68	8,826	+0.36(+1.18%)
Apr 20, 2011	30.27	30.36	30.18	30.32	19,944	+0.32(+1.07%)
Apr 19, 2011	29.86	30.00	29.78	30.00	4,869	+0.25(+0.84%)
Apr 18, 2011	30.21	30.21	29.54	29.75	6,871	-0.61(-2.01%)
Apr 15, 2011	30.16	30.36	30.15	30.36	3,794	+0.22(+0.73%)
Apr 14, 2011	30.29	30.29	29.89	30.14	19,952	+0.06(+0.19%)
Apr 13, 2011	30.00	30.08	29.91	30.08	2,398	+0.12(+0.41%)
Apr 12, 2011	30.04	30.04	29.87	29.96	1,323	+0.07(+0.23%)
Apr 11, 2011	30.05	30.05	29.82	29.89	9,063	-0.08(-0.27%)
Apr 08, 2011	30.03	30.08	29.85	29.97	5,312	-0.14(-0.48%)
Apr 07, 2011	30.36	30.42	30.06	30.11	94,352	-0.09(-0.28%)
Apr 06, 2011	30.31	30.31	30.13	30.20	3,951	+0.01(+0.03%)
Apr 05, 2011	30.10	30.38	30.10	30.19	2,818	+0.13(+0.44%)
Apr 04, 2011	30.01	30.13	30.01	30.06	9,722	+0.18(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.