Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	21.54	21.54	21.16	21.44	13,288	-0.10(-0.45%)
Sep 29, 2009	21.61	21.66	21.49	21.54	7,356	-0.07(-0.32%)
Sep 28, 2009	21.59	21.71	21.59	21.61	4,737	+0.38(+1.78%)
Sep 25, 2009	21.27	21.30	21.15	21.23	6,680	-0.04(-0.19%)
Sep 24, 2009	21.63	21.63	21.20	21.27	9,982	-0.27(-1.23%)
Sep 23, 2009	21.82	21.82	21.54	21.54	19,543	-0.21(-0.97%)
Sep 22, 2009	21.89	21.89	21.63	21.75	13,438	-0.01(-0.05%)
Sep 21, 2009	21.50	21.83	21.50	21.76	8,711	+0.13(+0.60%)
Sep 18, 2009	21.70	21.74	21.60	21.63	16,460	-0.05(-0.23%)
Sep 17, 2009	21.66	21.77	21.64	21.68	13,948	-0.06(-0.28%)
Sep 16, 2009	21.37	21.74	21.33	21.74	12,108	+0.32(+1.47%)
Sep 15, 2009	21.47	21.47	21.32	21.42	5,119	-0.10(-0.45%)
Sep 14, 2009	21.41	21.57	21.41	21.52	7,468	+0.16(+0.74%)
Sep 11, 2009	21.34	21.40	21.34	21.36	5,899	+0.02(+0.10%)
Sep 10, 2009	21.18	21.34	21.11	21.34	6,004	+0.20(+0.95%)
Sep 09, 2009	20.68	21.14	20.68	21.14	21,137	+0.44(+2.13%)
Sep 08, 2009	21.00	21.00	20.60	20.70	14,377	-0.12(-0.58%)
Sep 04, 2009	20.61	20.86	20.58	20.82	26,505	+0.28(+1.35%)
Sep 03, 2009	20.50	20.54	20.39	20.54	7,198	+0.06(+0.30%)
Sep 02, 2009	20.31	20.57	20.31	20.48	6,499	+0.07(+0.34%)
Sep 01, 2009	20.61	20.80	20.31	20.41	16,673	-0.33(-1.59%)
Aug 31, 2009	20.69	20.74	20.63	20.74	8,598	-0.13(-0.62%)
Aug 28, 2009	21.25	21.25	20.78	20.87	8,482	-0.17(-0.81%)
Aug 27, 2009	21.16	21.16	20.84	21.04	18,209	+0.03(+0.14%)
Aug 26, 2009	21.19	21.19	20.97	21.01	7,674	-0.13(-0.63%)
Aug 25, 2009	21.18	21.24	21.14	21.14	5,551	+0.08(+0.40%)
Aug 24, 2009	20.99	21.09	20.99	21.06	7,989	+0.17(+0.81%)
Aug 21, 2009	20.83	20.94	20.74	20.89	10,592	+0.25(+1.21%)
Aug 20, 2009	20.47	20.70	20.47	20.64	12,482	+0.12(+0.60%)
Aug 19, 2009	20.45	20.57	20.40	20.52	8,411	+0.13(+0.64%)
Aug 18, 2009	20.35	20.45	20.29	20.39	7,122	-0.01(-0.07%)
Aug 17, 2009	20.11	20.42	20.11	20.40	5,714	+0.15(+0.74%)
Aug 14, 2009	20.30	20.30	20.17	20.25	34,986	-0.34(-1.65%)
Aug 13, 2009	20.70	20.70	20.39	20.59	10,480	-0.03(-0.16%)
Aug 12, 2009	20.48	20.64	20.48	20.62	10,914	+0.28(+1.40%)
Aug 11, 2009	20.28	20.49	20.25	20.34	6,785	-0.05(-0.25%)
Aug 10, 2009	20.17	20.42	20.17	20.39	6,062	+0.10(+0.49%)
Aug 07, 2009	20.21	20.38	20.21	20.29	10,301	+0.21(+1.04%)
Aug 06, 2009	20.45	20.45	20.00	20.08	9,363	-0.31(-1.51%)
Aug 05, 2009	20.71	20.71	20.38	20.39	15,048	-0.32(-1.55%)
Aug 04, 2009	20.65	20.76	20.62	20.71	16,751	+0.09(+0.44%)
Aug 03, 2009	20.65	20.67	20.41	20.62	12,208	+0.18(+0.88%)
Jul 31, 2009	20.60	20.64	20.44	20.44	5,487	-0.07(-0.33%)
Jul 30, 2009	20.74	20.75	20.50	20.51	14,708	-0.11(-0.55%)
Jul 29, 2009	20.43	20.62	20.43	20.62	14,675	+0.25(+1.24%)
Jul 28, 2009	20.10	20.42	20.10	20.37	13,755	+0.09(+0.44%)
Jul 27, 2009	20.20	20.28	20.10	20.28	11,062	+0.15(+0.75%)
Jul 24, 2009	19.94	20.14	19.94	20.13	13,764	+0.22(+1.10%)
Jul 23, 2009	19.73	19.99	19.73	19.91	13,142	+0.31(+1.58%)
Jul 22, 2009	19.60	19.72	19.57	19.60	7,213	-0.02(-0.10%)
Jul 21, 2009	19.78	19.78	19.48	19.62	12,149	+0.00(+0.00%)
Jul 20, 2009	19.48	19.64	19.48	19.62	7,655	+0.10(+0.51%)
Jul 17, 2009	19.55	19.63	19.52	19.52	14,490	-0.18(-0.92%)
Jul 16, 2009	19.44	19.73	19.44	19.70	7,695	+0.24(+1.25%)
Jul 15, 2009	19.36	19.52	19.28	19.46	18,201	+0.29(+1.54%)
Jul 14, 2009	19.22	19.22	19.08	19.17	8,716	+0.14(+0.71%)
Jul 13, 2009	18.88	19.12	18.75	19.03	11,424	+0.19(+1.01%)
Jul 10, 2009	18.76	18.88	18.72	18.84	14,948	+0.01(+0.05%)
Jul 09, 2009	19.06	19.06	18.79	18.83	6,071	-0.18(-0.95%)
Jul 08, 2009	19.15	19.15	18.88	19.01	11,759	-0.25(-1.31%)
Jul 07, 2009	19.09	19.36	19.09	19.26	10,970	+0.10(+0.54%)
Jul 06, 2009	18.99	19.18	18.92	19.16	16,621	+0.06(+0.31%)
Jul 02, 2009	19.42	19.42	19.09	19.10	5,586	-0.60(-3.05%)
Jul 01, 2009	19.48	19.74	19.48	19.70	9,176	+0.25(+1.29%)
Jun 30, 2009	19.54	19.54	19.30	19.45	8,942	-0.05(-0.26%)
Jun 29, 2009	19.52	19.52	19.17	19.50	36,254	+0.00(+0.00%)
Jun 26, 2009	19.22	19.55	19.22	19.50	370,989	+0.15(+0.78%)
Jun 25, 2009	19.23	19.43	19.22	19.35	7,255	+0.53(+2.82%)
Jun 24, 2009	18.81	18.99	18.65	18.82	26,876	+0.02(+0.11%)
Jun 23, 2009	18.86	18.87	18.71	18.80	11,949	-0.04(-0.22%)
Jun 22, 2009	19.13	19.13	18.75	18.84	14,531	-0.41(-2.13%)
Jun 19, 2009	19.27	19.43	19.17	19.25	11,420	+0.20(+1.05%)
Jun 18, 2009	18.58	19.12	18.57	19.05	9,677	+0.47(+2.53%)
Jun 17, 2009	18.17	18.72	18.16	18.58	40,132	+0.34(+1.86%)
Jun 16, 2009	18.29	18.39	18.20	18.24	19,708	+0.02(+0.14%)
Jun 15, 2009	18.37	18.37	18.14	18.22	12,061	-0.45(-2.44%)
Jun 12, 2009	18.60	18.80	18.48	18.67	14,045	+0.03(+0.16%)
Jun 11, 2009	18.70	18.84	18.63	18.64	9,400	+0.19(+1.02%)
Jun 10, 2009	18.70	18.70	18.36	18.45	10,618	-0.14(-0.77%)
Jun 09, 2009	18.65	18.65	18.49	18.59	7,982	-0.04(-0.19%)
Jun 08, 2009	18.55	18.64	18.45	18.63	9,497	-0.17(-0.90%)
Jun 05, 2009	18.82	18.85	18.66	18.80	8,592	-0.07(-0.38%)
Jun 04, 2009	19.12	19.12	18.73	18.87	7,354	-0.06(-0.32%)
Jun 03, 2009	18.89	19.04	18.86	18.93	8,684	-0.19(-1.01%)
Jun 02, 2009	18.73	19.20	18.73	19.12	23,018	+0.33(+1.77%)
Jun 01, 2009	18.75	18.83	18.72	18.79	12,489	+0.38(+2.04%)
May 29, 2009	18.33	18.41	18.25	18.41	8,215	+0.09(+0.52%)
May 28, 2009	18.26	18.42	18.17	18.32	21,176	+0.03(+0.16%)
May 27, 2009	18.50	18.54	18.29	18.29	11,159	-0.17(-0.93%)
May 26, 2009	17.68	18.55	17.67	18.46	13,778	+0.44(+2.45%)
May 22, 2009	18.00	18.17	18.00	18.02	16,691	-0.05(-0.29%)
May 21, 2009	18.29	18.37	17.95	18.07	10,880	-0.37(-2.00%)
May 20, 2009	18.46	18.70	18.44	18.44	8,264	+0.07(+0.37%)
May 19, 2009	18.19	18.39	18.19	18.37	11,926	+0.11(+0.60%)
May 18, 2009	18.09	18.26	17.87	18.26	13,766	+0.27(+1.51%)
May 15, 2009	18.13	18.23	17.98	17.99	6,750	-0.29(-1.59%)
May 14, 2009	17.88	18.39	17.88	18.28	19,991	+0.15(+0.83%)
May 13, 2009	18.25	18.38	18.08	18.13	14,761	-0.39(-2.10%)
May 12, 2009	18.46	19.41	18.34	18.52	9,635	-0.00(-0.02%)
May 11, 2009	18.75	18.75	18.42	18.52	22,929	-0.10(-0.51%)
May 08, 2009	18.52	18.74	18.52	18.62	25,909	+0.33(+1.80%)
May 07, 2009	17.98	18.49	17.98	18.29	21,943	+0.32(+1.78%)
May 06, 2009	18.43	18.43	17.89	17.97	8,490	-0.21(-1.15%)
May 05, 2009	17.82	18.18	17.82	18.18	12,575	+0.18(+1.00%)
May 04, 2009	17.89	18.00	17.87	18.00	18,142	+0.24(+1.34%)
May 01, 2009	17.72	17.85	17.72	17.76	18,551	-0.13(-0.72%)
Apr 30, 2009	18.12	18.31	17.84	17.89	54,982	-0.18(-0.99%)
Apr 29, 2009	17.99	18.16	17.72	18.07	5,957	+0.27(+1.51%)
Apr 28, 2009	16.97	17.99	16.97	17.80	11,907	+0.23(+1.31%)
Apr 27, 2009	17.43	17.71	16.93	17.57	12,998	+0.12(+0.69%)
Apr 24, 2009	17.38	17.52	17.33	17.45	8,992	+0.14(+0.81%)
Apr 23, 2009	17.66	17.66	17.20	17.31	20,042	-0.41(-2.31%)
Apr 22, 2009	17.68	17.96	17.67	17.72	25,147	-0.08(-0.45%)
Apr 21, 2009	17.45	17.83	17.45	17.80	16,350	+0.21(+1.19%)
Apr 20, 2009	17.80	17.80	17.54	17.59	3,723	-0.47(-2.60%)
Apr 17, 2009	17.90	18.12	17.90	18.06	8,203	+0.21(+1.19%)
Apr 16, 2009	17.90	17.90	17.53	17.85	14,343	+0.24(+1.35%)
Apr 15, 2009	17.48	17.72	17.38	17.61	11,138	-0.03(-0.17%)
Apr 14, 2009	17.65	17.73	17.53	17.64	15,391	-0.21(-1.18%)
Apr 13, 2009	17.74	17.85	17.59	17.85	8,435	+0.15(+0.85%)
Apr 09, 2009	17.96	17.96	17.66	17.70	15,284	+0.37(+2.13%)
Apr 08, 2009	17.20	17.38	17.12	17.33	7,700	+0.21(+1.23%)
Apr 07, 2009	17.10	17.42	17.10	17.12	11,571	-0.26(-1.50%)
Apr 06, 2009	17.44	17.44	17.21	17.38	27,974	-0.06(-0.34%)
Apr 03, 2009	17.54	17.54	17.30	17.44	43,475	-0.17(-0.97%)
Apr 02, 2009	17.65	17.83	17.54	17.61	20,816	+0.33(+1.91%)
Apr 01, 2009	16.95	17.31	16.75	17.28	31,819	+0.03(+0.17%)
Mar 31, 2009	17.13	17.59	17.13	17.25	34,566	+0.19(+1.11%)
Mar 30, 2009	16.89	17.06	16.70	17.06	38,264	-0.38(-2.18%)
Mar 26, 2009	17.20	17.44	17.10	17.44	8,515	+0.61(+3.65%)
Mar 25, 2009	17.00	17.14	16.63	16.83	11,469	+0.12(+0.69%)
Mar 24, 2009	16.76	17.02	16.71	16.71	45,225	-0.30(-1.76%)
Mar 23, 2009	16.72	17.04	16.66	17.01	26,802	+0.66(+4.04%)
Mar 20, 2009	16.85	16.85	16.33	16.35	11,782	-0.28(-1.68%)
Mar 19, 2009	17.11	17.15	16.55	16.63	18,188	-0.42(-2.44%)
Mar 18, 2009	16.94	17.23	16.89	17.05	9,416	+0.10(+0.57%)
Mar 17, 2009	16.44	16.95	16.44	16.95	12,736	+0.41(+2.47%)
Mar 16, 2009	16.76	16.93	16.54	16.54	43,515	-0.20(-1.18%)
Mar 13, 2009	16.30	16.78	16.30	16.74	0	+0.44(+2.69%)
Mar 12, 2009	15.33	16.30	15.33	16.30	26,069	+0.80(+5.16%)
Mar 11, 2009	15.79	16.16	15.49	15.50	14,174	-0.39(-2.45%)
Mar 10, 2009	15.38	15.89	15.38	15.89	13,823	+0.65(+4.26%)
Mar 09, 2009	15.22	15.65	15.20	15.24	36,057	-0.27(-1.74%)
Mar 06, 2009	15.55	15.68	15.27	15.51	0	+0.03(+0.19%)
Mar 05, 2009	15.86	15.86	15.44	15.48	22,306	-0.58(-3.61%)
Mar 04, 2009	15.81	16.30	15.74	16.06	43,444	+0.36(+2.29%)
Mar 02, 2009	16.33	16.33	15.70	15.70	58,406	-0.93(-5.59%)
Feb 27, 2009	16.93	17.10	16.63	16.63	0	-0.53(-3.09%)
Feb 26, 2009	17.80	17.80	17.15	17.16	35,060	-1.00(-5.51%)
Feb 25, 2009	18.59	18.59	17.97	18.16	30,268	-0.44(-2.37%)
Feb 24, 2009	18.38	18.66	18.34	18.60	27,516	+0.38(+2.09%)
Feb 23, 2009	19.17	19.17	18.22	18.22	41,659	-0.84(-4.41%)
Feb 20, 2009	18.98	19.20	18.81	19.06	17,233	-0.18(-0.94%)
Feb 19, 2009	19.40	19.45	19.24	19.24	17,607	-0.03(-0.16%)
Feb 18, 2009	19.53	19.53	19.13	19.27	17,980	-0.25(-1.29%)
Feb 17, 2009	19.32	19.54	19.31	19.52	10,899	-0.36(-1.80%)
Feb 13, 2009	19.81	19.98	19.62	19.88	21,700	+0.10(+0.51%)
Feb 12, 2009	19.41	19.85	19.37	19.78	15,484	+0.19(+0.97%)
Feb 11, 2009	19.47	19.64	19.43	19.59	9,672	+0.11(+0.56%)
Feb 10, 2009	19.84	19.99	19.41	19.48	26,633	-0.43(-2.17%)
Feb 09, 2009	20.18	20.18	19.71	19.91	43,564	-0.17(-0.83%)
Feb 06, 2009	19.78	20.18	19.78	20.08	11,162	+0.15(+0.75%)
Feb 05, 2009	19.52	20.00	19.52	19.93	11,695	+0.26(+1.32%)
Feb 04, 2009	19.96	20.01	19.57	19.67	66,762	-0.18(-0.91%)
Feb 03, 2009	19.44	19.86	19.44	19.85	27,604	+0.40(+2.06%)
Feb 02, 2009	18.83	19.45	18.83	19.45	18,614	+0.35(+1.85%)
Jan 30, 2009	19.28	19.30	18.66	19.10	0	-0.09(-0.49%)
Jan 29, 2009	19.55	19.55	19.15	19.19	11,392	-0.38(-1.94%)
Jan 28, 2009	19.42	19.65	19.42	19.57	8,981	+0.33(+1.72%)
Jan 27, 2009	18.97	19.31	18.97	19.24	8,961	+0.36(+1.91%)
Jan 26, 2009	18.69	19.07	18.69	18.88	11,576	+0.15(+0.80%)
Jan 23, 2009	18.55	18.80	18.49	18.73	19,808	-0.11(-0.58%)
Jan 22, 2009	18.62	18.91	18.54	18.84	13,066	-0.05(-0.25%)
Jan 21, 2009	18.45	18.89	18.31	18.89	40,281	+0.54(+2.93%)
Jan 20, 2009	18.95	19.02	18.32	18.35	19,671	-0.62(-3.27%)
Jan 16, 2009	19.03	19.03	18.70	18.97	12,621	+0.27(+1.44%)
Jan 15, 2009	18.38	18.74	18.19	18.70	9,119	+0.20(+1.08%)
Jan 14, 2009	18.63	18.64	18.42	18.50	14,927	-0.38(-2.01%)
Jan 13, 2009	18.70	18.96	18.70	18.88	11,690	+0.18(+0.96%)
Jan 12, 2009	18.76	18.84	18.65	18.70	6,752	-0.18(-0.95%)
Jan 09, 2009	19.12	19.12	18.80	18.88	11,900	-0.26(-1.36%)
Jan 08, 2009	19.10	19.16	18.99	19.14	10,243	+0.08(+0.42%)
Jan 07, 2009	19.23	19.37	18.96	19.06	29,783	-0.39(-2.01%)
Jan 06, 2009	19.67	19.67	19.32	19.45	65,514	-0.15(-0.77%)
Jan 05, 2009	19.69	19.71	19.32	19.60	51,223	-0.25(-1.27%)
Jan 02, 2009	19.58	19.85	19.49	19.85	0	+0.26(+1.30%)
Jan 01, 2009	19.40	19.62	19.39	19.60	0	+0.00(+0.00%)
Dec 31, 2008	19.40	19.62	19.39	19.60	96,603	+0.19(+0.96%)
Dec 30, 2008	18.98	19.41	18.95	19.41	40,750	+0.58(+3.06%)
Dec 29, 2008	18.62	18.95	18.62	18.83	32,004	-0.16(-0.82%)
Dec 26, 2008	18.84	19.01	18.83	18.99	17,701	+0.18(+0.98%)
Dec 24, 2008	18.88	18.88	17.88	18.81	16,071	+0.08(+0.43%)
Dec 23, 2008	19.00	19.05	18.67	18.73	20,690	-0.12(-0.66%)
Dec 22, 2008	19.13	19.13	18.50	18.85	17,752	-0.29(-1.52%)
Dec 19, 2008	19.04	19.37	19.00	19.14	16,601	+0.32(+1.70%)
Dec 18, 2008	19.05	19.27	18.74	18.82	31,784	+0.09(+0.48%)
Dec 17, 2008	18.68	19.05	18.53	18.73	20,291	+0.12(+0.64%)
Dec 16, 2008	18.18	18.77	18.18	18.61	26,586	+0.62(+3.45%)
Dec 15, 2008	18.41	18.41	17.80	17.99	26,602	-0.21(-1.15%)
Dec 12, 2008	17.66	18.23	17.63	18.20	18,764	-0.07(-0.36%)
Dec 11, 2008	18.29	18.75	18.00	18.27	20,511	-0.12(-0.65%)
Dec 10, 2008	18.42	18.68	18.26	18.38	30,625	+0.09(+0.51%)
Dec 09, 2008	18.54	18.91	18.20	18.29	13,917	-0.44(-2.35%)
Dec 08, 2008	18.73	18.95	18.44	18.73	26,337	+0.30(+1.63%)
Dec 05, 2008	17.56	18.45	17.31	18.43	23,474	+0.64(+3.60%)
Dec 04, 2008	17.86	18.44	17.60	17.79	28,836	-0.41(-2.25%)
Dec 03, 2008	17.81	18.20	17.33	18.20	26,080	+0.59(+3.35%)
Dec 02, 2008	17.58	17.90	17.29	17.61	30,732	+0.54(+3.16%)
Dec 01, 2008	18.01	18.01	17.06	17.07	12,932	-1.44(-7.77%)
Nov 28, 2008	18.18	18.51	18.18	18.51	14,680	+0.20(+1.08%)
Nov 26, 2008	17.54	18.40	17.54	18.31	42,713	+0.51(+2.87%)
Nov 25, 2008	17.72	17.93	17.59	17.80	88,481	+0.23(+1.31%)
Nov 24, 2008	16.94	17.81	16.94	17.57	41,963	+0.74(+4.40%)
Nov 21, 2008	16.49	16.94	15.66	16.83	83,906	+0.57(+3.51%)
Nov 20, 2008	17.35	17.56	16.26	16.26	97,655	-1.30(-7.40%)
Nov 19, 2008	18.39	18.84	17.56	17.56	81,398	-1.09(-5.85%)
Nov 18, 2008	18.66	18.98	18.09	18.65	49,572	-0.17(-0.90%)
Nov 17, 2008	18.63	19.20	18.60	18.82	71,590	-0.03(-0.16%)
Nov 14, 2008	18.94	19.70	18.85	18.85	17,807	-0.66(-3.36%)
Nov 13, 2008	18.65	19.51	18.08	19.51	27,757	+0.76(+4.03%)
Nov 12, 2008	19.23	19.36	18.75	18.75	667,912	-0.81(-4.14%)
Nov 11, 2008	19.66	19.81	19.43	19.56	17,669	-0.32(-1.61%)
Nov 10, 2008	20.72	20.72	19.77	19.88	43,369	-0.08(-0.40%)
Nov 07, 2008	19.71	20.11	19.71	19.96	13,134	+0.14(+0.71%)
Nov 06, 2008	20.17	20.23	19.61	19.82	18,399	-0.57(-2.80%)
Nov 05, 2008	20.79	20.97	20.35	20.39	26,789	-0.34(-1.66%)
Nov 04, 2008	21.06	21.12	20.50	20.73	27,727	+0.04(+0.22%)
Nov 03, 2008	20.60	20.89	20.57	20.69	27,652	+0.32(+1.57%)
Oct 31, 2008	19.88	20.68	19.83	20.37	27,108	+0.30(+1.49%)
Oct 30, 2008	20.20	20.26	19.55	20.07	23,408	+0.68(+3.49%)
Oct 29, 2008	18.39	19.87	18.39	19.39	81,335	+0.24(+1.28%)
Oct 28, 2008	18.54	19.23	17.89	19.15	57,431	+1.01(+5.56%)
Oct 27, 2008	18.70	19.00	18.14	18.14	22,383	-1.21(-6.26%)
Oct 24, 2008	19.85	20.12	18.45	19.35	25,286	-0.38(-1.92%)
Oct 23, 2008	19.96	20.30	19.00	19.73	19,265	-0.39(-1.94%)
Oct 22, 2008	21.49	21.49	19.89	20.12	18,628	-1.10(-5.18%)
Oct 21, 2008	20.93	21.78	20.93	21.22	40,380	-0.15(-0.70%)
Oct 20, 2008	21.47	21.47	20.66	21.37	23,462	+0.74(+3.59%)
Oct 17, 2008	20.06	21.27	20.06	20.63	34,135	+0.00(+0.00%)
Oct 16, 2008	20.32	20.63	19.22	20.63	38,899	+0.18(+0.90%)
Oct 15, 2008	20.84	21.22	20.31	20.45	23,010	-1.21(-5.59%)
Oct 14, 2008	22.88	23.35	21.27	21.66	73,393	+0.35(+1.62%)
Oct 13, 2008	20.77	21.33	20.50	21.31	29,253	+2.03(+10.55%)
Oct 10, 2008	18.85	19.95	18.18	19.28	89,636	-0.69(-3.47%)
Oct 09, 2008	20.77	21.68	19.65	19.97	50,376	-1.53(-7.12%)
Oct 08, 2008	21.55	21.96	21.23	21.50	44,391	-0.46(-2.09%)
Oct 07, 2008	22.95	22.98	21.96	21.96	26,597	-0.72(-3.17%)
Oct 06, 2008	23.48	23.51	21.78	22.68	42,257	-1.25(-5.22%)
Oct 03, 2008	24.53	24.62	23.92	23.93	70,567	-0.37(-1.52%)
Oct 02, 2008	24.72	24.80	24.27	24.30	28,231	-0.52(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.