Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	53.05	54.37	53.05	54.23	14,403	+2.23(+4.29%)
Sep 29, 2015	52.95	54.22	51.38	52.00	48,911	-0.82(-1.55%)
Sep 28, 2015	55.86	56.19	51.65	52.82	75,043	-3.68(-6.51%)
Sep 25, 2015	60.09	60.17	55.62	56.50	47,506	-2.83(-4.77%)
Sep 24, 2015	59.95	59.95	58.15	59.33	47,245	-0.95(-1.58%)
Sep 23, 2015	59.92	60.99	59.69	60.28	19,892	+0.16(+0.27%)
Sep 22, 2015	60.03	60.78	59.39	60.12	44,812	-1.06(-1.73%)
Sep 21, 2015	63.47	63.47	60.50	61.18	24,241	-1.86(-2.95%)
Sep 18, 2015	62.98	63.64	62.91	63.04	35,736	-0.69(-1.08%)
Sep 17, 2015	62.43	64.73	62.43	63.73	66,101	+1.07(+1.71%)
Sep 16, 2015	62.58	62.93	61.97	62.66	20,192	+0.03(+0.05%)
Sep 15, 2015	62.15	62.66	61.58	62.63	87,605	+0.79(+1.28%)
Sep 14, 2015	61.98	61.98	61.22	61.84	20,933	-0.05(-0.08%)
Sep 11, 2015	61.04	61.89	60.87	61.89	21,151	+0.74(+1.21%)
Sep 10, 2015	60.71	61.46	60.53	61.15	32,435	+0.98(+1.63%)
Sep 09, 2015	61.73	61.87	60.15	60.17	45,292	-0.72(-1.18%)
Sep 08, 2015	59.97	60.96	59.59	60.89	30,435	+1.83(+3.10%)
Sep 04, 2015	58.90	59.06	59.06	59.06	57,900	-0.31(-0.52%)
Sep 03, 2015	60.85	61.07	59.36	59.37	32,798	-0.93(-1.54%)
Sep 02, 2015	59.46	60.30	58.69	60.30	51,590	+1.51(+2.57%)
Sep 01, 2015	59.41	59.70	58.65	58.79	36,590	-1.65(-2.73%)
Aug 31, 2015	61.74	62.06	60.25	60.44	39,470	-1.42(-2.30%)
Aug 28, 2015	60.70	61.86	60.41	61.86	38,548	+0.94(+1.54%)
Aug 27, 2015	60.46	60.98	59.75	60.92	87,305	+1.63(+2.75%)
Aug 26, 2015	57.41	59.33	57.16	59.29	89,304	+2.44(+4.29%)
Aug 25, 2015	57.62	59.98	56.84	56.85	74,552	+0.14(+0.25%)
Aug 24, 2015	58.00	58.87	27.72	56.71	176,983	-2.52(-4.26%)
Aug 21, 2015	59.76	60.75	58.71	59.23	85,833	-1.13(-1.87%)
Aug 20, 2015	62.76	62.90	60.35	60.36	50,399	-3.03(-4.78%)
Aug 19, 2015	63.91	63.91	62.61	63.39	51,304	-0.68(-1.06%)
Aug 18, 2015	64.27	64.85	63.95	64.07	49,022	-0.49(-0.76%)
Aug 17, 2015	62.73	64.56	62.37	64.56	44,266	+1.44(+2.28%)
Aug 14, 2015	62.91	63.36	62.18	63.12	36,088	-0.08(-0.13%)
Aug 13, 2015	63.89	63.98	63.04	63.20	67,719	-0.33(-0.52%)
Aug 12, 2015	62.71	63.71	61.53	63.53	47,004	+0.19(+0.30%)
Aug 11, 2015	62.90	64.00	62.76	63.34	22,976	-0.13(-0.20%)
Aug 10, 2015	63.54	64.20	63.21	63.47	84,586	+0.16(+0.25%)
Aug 07, 2015	64.47	64.47	62.26	63.31	37,138	-1.11(-1.72%)
Aug 06, 2015	66.63	66.63	63.85	64.42	110,994	-1.63(-2.47%)
Aug 05, 2015	65.68	66.46	65.60	66.05	58,340	+0.61(+0.93%)
Aug 04, 2015	65.66	65.75	65.15	65.44	38,315	+0.30(+0.46%)
Aug 03, 2015	65.26	65.59	64.61	65.14	32,110	+0.03(+0.05%)
Jul 31, 2015	64.94	65.66	64.87	65.11	37,456	+0.77(+1.20%)
Jul 30, 2015	64.74	64.74	63.32	64.34	69,331	-0.18(-0.28%)
Jul 29, 2015	65.66	65.66	63.80	64.52	56,618	-0.74(-1.13%)
Jul 28, 2015	64.46	65.44	63.80	65.26	41,981	+1.31(+2.05%)
Jul 27, 2015	64.10	64.18	63.23	63.95	63,044	-0.36(-0.56%)
Jul 24, 2015	66.16	66.16	64.20	64.31	57,314	-1.50(-2.28%)
Jul 23, 2015	66.53	66.70	65.70	65.81	60,276	-0.37(-0.56%)
Jul 22, 2015	65.74	66.28	65.48	66.18	50,188	+0.06(+0.09%)
Jul 21, 2015	66.66	66.66	65.30	66.12	51,988	-0.66(-0.99%)
Jul 20, 2015	67.28	67.32	66.59	66.78	83,211	-0.03(-0.04%)
Jul 17, 2015	66.90	66.90	66.13	66.81	58,626	+0.28(+0.42%)
Jul 16, 2015	66.16	66.59	65.86	66.53	86,874	+0.59(+0.89%)
Jul 15, 2015	66.50	66.91	65.69	65.94	68,821	-0.17(-0.26%)
Jul 14, 2015	65.10	66.11	64.85	66.11	62,199	+1.35(+2.08%)
Jul 13, 2015	64.21	65.70	64.11	64.76	44,202	+1.18(+1.86%)
Jul 10, 2015	63.05	63.76	62.97	63.58	46,321	+0.95(+1.52%)
Jul 09, 2015	62.36	62.81	62.28	62.63	25,180	+0.97(+1.58%)
Jul 08, 2015	62.77	62.82	61.62	61.66	11,681	-1.61(-2.55%)
Jul 07, 2015	63.29	63.29	61.92	63.27	39,109	-0.03(-0.05%)
Jul 06, 2015	62.42	63.77	62.42	63.30	21,289	+0.25(+0.40%)
Jul 02, 2015	63.51	63.05	63.05	63.05	24,800	-0.37(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.