Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	33.91	34.08	33.84	34.08	4,552	+0.03(+0.08%)
Sep 27, 2012	33.91	34.05	33.85	34.05	2,368	+0.36(+1.06%)
Sep 26, 2012	33.75	33.79	33.69	33.69	1,236	-0.19(-0.55%)
Sep 25, 2012	34.32	34.36	33.85	33.88	2,373	-0.15(-0.44%)
Sep 24, 2012	33.95	34.11	33.95	34.03	8,644	-0.06(-0.19%)
Sep 21, 2012	34.04	34.22	34.04	34.09	13,483	+0.20(+0.60%)
Sep 20, 2012	33.79	33.90	33.73	33.89	2,971	+0.00(+0.00%)
Sep 19, 2012	34.02	34.09	33.81	33.89	17,877	-0.21(-0.62%)
Sep 18, 2012	33.94	34.11	33.94	34.10	4,189	+0.20(+0.60%)
Sep 17, 2012	33.82	33.90	33.79	33.90	9,798	+0.06(+0.19%)
Sep 14, 2012	33.91	34.05	33.82	33.84	31,944	+0.16(+0.46%)
Sep 13, 2012	33.28	33.75	33.26	33.68	5,614	+0.38(+1.14%)
Sep 12, 2012	33.39	33.39	33.26	33.30	18,685	-0.10(-0.30%)
Sep 11, 2012	33.45	33.55	33.33	33.40	4,595	-0.04(-0.12%)
Sep 10, 2012	33.47	33.52	33.42	33.44	7,662	-0.27(-0.80%)
Sep 07, 2012	33.78	33.78	33.60	33.71	36,032	+0.08(+0.24%)
Sep 06, 2012	33.25	33.63	33.25	33.63	1,826	+0.48(+1.45%)
Sep 05, 2012	33.06	33.19	33.01	33.15	17,483	+0.15(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.