Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	50.10	50.12	49.56	49.75	8,967	-0.49(-0.98%)
Sep 29, 2014	49.63	50.44	49.63	50.24	6,265	-0.04(-0.08%)
Sep 26, 2014	50.08	50.44	50.02	50.28	2,465	+0.10(+0.21%)
Sep 25, 2014	51.10	51.24	49.94	50.18	9,363	-0.81(-1.59%)
Sep 24, 2014	50.15	51.04	50.05	50.99	5,762	+0.84(+1.68%)
Sep 23, 2014	50.05	50.36	50.03	50.14	7,458	+0.01(+0.03%)
Sep 22, 2014	50.47	50.47	49.94	50.13	6,093	-0.64(-1.26%)
Sep 19, 2014	51.27	51.27	50.39	50.77	8,860	-0.16(-0.31%)
Sep 18, 2014	51.05	51.13	50.84	50.93	4,166	-0.14(-0.28%)
Sep 17, 2014	50.84	51.07	50.67	51.07	5,930	+0.37(+0.73%)
Sep 16, 2014	49.77	50.70	49.69	50.70	4,078	+0.69(+1.38%)
Sep 15, 2014	50.44	50.44	49.81	50.01	6,951	-0.39(-0.78%)
Sep 12, 2014	50.57	50.86	50.40	50.40	1,440	-0.41(-0.80%)
Sep 11, 2014	50.66	50.81	50.37	50.81	4,044	+0.27(+0.53%)
Sep 10, 2014	50.43	50.80	50.43	50.54	8,067	+0.37(+0.73%)
Sep 09, 2014	50.69	50.83	50.17	50.17	5,871	-0.44(-0.87%)
Sep 08, 2014	50.10	50.65	50.04	50.61	4,245	+0.48(+0.96%)
Sep 05, 2014	50.35	50.35	49.62	50.13	8,664	-0.10(-0.20%)
Sep 04, 2014	50.47	51.12	50.19	50.23	8,817	-0.49(-0.96%)
Sep 03, 2014	51.12	51.12	50.69	50.72	4,694	-0.03(-0.05%)
Sep 02, 2014	51.16	51.20	50.53	50.74	3,800	-0.16(-0.31%)
Aug 29, 2014	50.72	50.90	50.90	50.90	5,100	+0.28(+0.55%)
Aug 28, 2014	50.57	51.02	50.57	50.62	11,068	-0.24(-0.47%)
Aug 27, 2014	50.87	51.07	50.68	50.86	4,995	+0.09(+0.18%)
Aug 26, 2014	50.10	50.90	50.10	50.77	13,146	+0.86(+1.72%)
Aug 25, 2014	49.52	49.95	49.52	49.91	13,121	+1.20(+2.46%)
Aug 22, 2014	48.47	48.82	48.21	48.71	20,822	+0.22(+0.45%)
Aug 21, 2014	48.89	48.89	48.45	48.49	7,397	-0.40(-0.82%)
Aug 20, 2014	48.49	49.07	48.49	48.89	12,366	-0.13(-0.27%)
Aug 19, 2014	48.82	49.12	48.59	49.02	3,733	+0.41(+0.84%)
Aug 18, 2014	48.45	48.61	48.45	48.61	16,410	+0.70(+1.46%)
Aug 15, 2014	48.20	48.20	47.40	47.91	5,062	+0.18(+0.38%)
Aug 14, 2014	47.55	47.81	47.55	47.73	13,574	+0.20(+0.42%)
Aug 13, 2014	46.80	47.53	46.80	47.53	7,906	+0.89(+1.91%)
Aug 12, 2014	46.77	46.95	46.59	46.64	7,312	-0.51(-1.09%)
Aug 11, 2014	47.32	47.60	47.13	47.15	4,661	+0.33(+0.71%)
Aug 08, 2014	46.18	46.68	46.12	46.82	2,060	+0.54(+1.17%)
Aug 07, 2014	46.65	46.65	46.28	46.28	1,696	-0.11(-0.24%)
Aug 06, 2014	46.56	46.60	46.34	46.39	14,098	-0.09(-0.20%)
Aug 05, 2014	46.42	46.95	46.30	46.48	8,136	-0.17(-0.36%)
Aug 04, 2014	46.30	46.69	45.94	46.65	5,523	+0.66(+1.44%)
Aug 01, 2014	46.10	46.45	45.50	45.99	22,838	+0.04(+0.08%)
Jul 31, 2014	46.55	46.61	45.84	45.95	6,981	-1.29(-2.73%)
Jul 30, 2014	47.17	47.40	47.00	47.24	6,814	+0.09(+0.19%)
Jul 29, 2014	47.20	47.26	47.08	47.15	6,230	+0.23(+0.49%)
Jul 28, 2014	47.08	47.08	46.70	46.92	5,768	-0.41(-0.87%)
Jul 25, 2014	47.45	47.45	47.18	47.33	20,796	-0.44(-0.92%)
Jul 24, 2014	47.89	48.12	47.67	47.77	9,289	-0.24(-0.50%)
Jul 23, 2014	48.13	48.13	47.82	48.01	7,660	+0.41(+0.85%)
Jul 22, 2014	47.64	47.99	47.60	47.60	5,759	+0.45(+0.97%)
Jul 21, 2014	46.90	47.16	46.46	47.15	11,104	-0.00(-0.01%)
Jul 18, 2014	46.67	47.15	46.67	47.15	9,535	+1.17(+2.55%)
Jul 17, 2014	46.97	46.97	45.86	45.98	7,957	-1.02(-2.17%)
Jul 16, 2014	47.66	47.67	47.00	47.00	15,993	-0.38(-0.80%)
Jul 15, 2014	48.41	48.41	47.28	47.38	3,401	-0.89(-1.84%)
Jul 14, 2014	48.39	48.50	48.14	48.27	7,527	+0.13(+0.27%)
Jul 11, 2014	47.73	48.14	47.55	48.14	11,218	+0.35(+0.73%)
Jul 10, 2014	46.90	48.00	46.27	47.79	10,950	-0.16(-0.33%)
Jul 09, 2014	47.62	47.95	47.08	47.95	7,783	+0.58(+1.22%)
Jul 08, 2014	48.54	48.54	47.10	47.37	12,899	-1.30(-2.67%)
Jul 07, 2014	49.83	49.83	48.67	48.67	23,655	-1.34(-2.68%)
Jul 03, 2014	49.83	50.01	50.01	50.01	2,700	+0.17(+0.34%)
Jul 02, 2014	49.80	50.05	49.73	49.84	8,713	-0.03(-0.06%)
Jul 01, 2014	49.41	49.97	49.41	49.87	7,139	+0.83(+1.70%)
Jun 30, 2014	48.98	49.28	48.92	49.04	4,284	-0.00(-0.01%)
Jun 27, 2014	48.61	49.05	48.61	49.04	8,173	+0.12(+0.25%)
Jun 26, 2014	49.21	49.21	48.69	48.92	4,170	-0.11(-0.23%)
Jun 25, 2014	48.43	49.03	48.43	49.03	7,412	+0.43(+0.88%)
Jun 24, 2014	49.11	49.34	48.58	48.60	8,657	-0.16(-0.33%)
Jun 23, 2014	49.28	49.28	48.72	48.76	7,514	-0.28(-0.57%)
Jun 20, 2014	48.62	49.04	48.62	49.04	13,336	+0.54(+1.11%)
Jun 19, 2014	48.73	48.73	48.22	48.50	5,741	-0.02(-0.03%)
Jun 18, 2014	48.09	48.56	47.81	48.52	14,763	+0.35(+0.72%)
Jun 17, 2014	47.61	48.38	47.58	48.17	7,341	+0.29(+0.62%)
Jun 16, 2014	47.93	47.93	47.55	47.88	2,194	+0.40(+0.84%)
Jun 13, 2014	47.53	47.58	47.27	47.48	2,899	-0.04(-0.09%)
Jun 12, 2014	48.07	48.17	47.52	47.52	4,866	-0.55(-1.14%)
Jun 11, 2014	47.72	48.27	47.72	48.07	6,442	-0.03(-0.06%)
Jun 10, 2014	48.35	48.37	47.76	48.10	8,512	+0.39(+0.82%)
Jun 06, 2014	47.47	47.76	47.45	47.71	6,654	+0.30(+0.63%)
Jun 05, 2014	47.48	47.76	46.85	47.41	15,372	+0.31(+0.66%)
Jun 04, 2014	46.34	47.13	46.19	47.10	6,136	+0.61(+1.31%)
Jun 03, 2014	46.31	46.53	46.12	46.49	19,569	+0.10(+0.22%)
Jun 02, 2014	46.29	46.42	45.72	46.39	11,761	+0.10(+0.22%)
May 30, 2014	46.70	46.70	46.15	46.29	14,819	-0.41(-0.89%)
May 29, 2014	46.61	46.72	46.55	46.70	8,222	+0.13(+0.29%)
May 28, 2014	46.90	46.90	46.30	46.57	7,765	-0.10(-0.21%)
May 27, 2014	46.33	46.71	46.20	46.67	7,995	+0.95(+2.07%)
May 23, 2014	45.34	45.72	45.72	45.72	8,200	+0.05(+0.11%)
May 22, 2014	44.65	45.76	44.61	45.67	7,930	+1.02(+2.28%)
May 21, 2014	44.52	44.80	44.27	44.65	13,713	+0.09(+0.20%)
May 20, 2014	44.51	44.91	44.20	44.56	17,151	-0.62(-1.37%)
May 19, 2014	44.14	45.20	44.14	45.18	10,944	+0.66(+1.48%)
May 16, 2014	44.72	44.72	43.94	44.52	16,674	-0.11(-0.25%)
May 15, 2014	44.52	44.76	43.82	44.63	20,684	-0.10(-0.23%)
May 14, 2014	44.79	45.29	44.73	44.73	54,834	-0.43(-0.96%)
May 13, 2014	45.57	45.76	45.07	45.17	34,448	-0.32(-0.71%)
May 12, 2014	44.35	45.61	44.35	45.49	106,011	+1.25(+2.83%)
May 09, 2014	43.50	44.29	43.42	44.24	70,831	+0.13(+0.29%)
May 08, 2014	44.84	45.64	43.63	44.11	90,948	-0.76(-1.69%)
May 07, 2014	44.91	44.91	44.08	44.87	68,220	-0.33(-0.73%)
May 06, 2014	46.00	46.18	45.20	45.20	134,011	-0.86(-1.87%)
May 05, 2014	45.01	46.14	44.83	46.06	372,762	+0.48(+1.05%)
May 02, 2014	46.14	46.16	45.40	45.58	6,256	-0.30(-0.65%)
May 01, 2014	45.37	46.28	45.32	45.88	29,775	+0.58(+1.27%)
Apr 30, 2014	45.50	45.50	44.59	45.30	22,869	+0.13(+0.30%)
Apr 29, 2014	44.54	45.34	44.26	45.17	10,390	+1.16(+2.64%)
Apr 28, 2014	44.80	44.89	43.02	44.01	16,401	-0.45(-1.01%)
Apr 25, 2014	45.12	45.29	44.35	44.46	27,197	-1.07(-2.35%)
Apr 24, 2014	45.98	45.98	44.60	45.53	47,006	-0.19(-0.41%)
Apr 23, 2014	46.50	46.50	45.32	45.72	19,362	-0.66(-1.43%)
Apr 22, 2014	45.45	46.60	45.45	46.38	35,472	+1.64(+3.67%)
Apr 21, 2014	43.78	44.76	43.78	44.74	27,075	+0.83(+1.88%)
Apr 17, 2014	43.89	43.91	43.91	43.91	19,500	+0.04(+0.09%)
Apr 16, 2014	43.55	43.92	43.13	43.87	20,437	+0.94(+2.19%)
Apr 15, 2014	42.97	43.23	41.01	42.93	18,721	+0.25(+0.59%)
Apr 14, 2014	42.99	43.92	41.91	42.68	18,217	-0.30(-0.70%)
Apr 11, 2014	43.53	44.41	42.75	42.98	64,578	-1.14(-2.59%)
Apr 10, 2014	46.66	46.66	43.73	44.12	23,977	-2.55(-5.46%)
Apr 09, 2014	45.01	46.67	45.01	46.67	19,611	+1.94(+4.34%)
Apr 08, 2014	44.76	45.18	44.09	44.73	77,215	+0.01(+0.02%)
Apr 07, 2014	45.14	45.85	44.11	44.72	126,184	-0.69(-1.52%)
Apr 04, 2014	47.93	47.93	45.10	45.41	59,502	-2.00(-4.22%)
Apr 03, 2014	48.72	48.72	47.00	47.41	16,115	-1.21(-2.49%)
Apr 02, 2014	48.86	49.25	48.32	48.62	85,699	-0.06(-0.12%)
Apr 01, 2014	48.37	49.22	48.24	48.68	28,883	+0.76(+1.59%)
Mar 31, 2014	46.59	47.96	46.59	47.92	10,530	+1.59(+3.43%)
Mar 28, 2014	47.15	47.59	46.18	46.33	18,962	-0.66(-1.40%)
Mar 27, 2014	46.90	47.37	46.15	46.99	55,329	-0.22(-0.47%)
Mar 26, 2014	48.12	48.36	47.15	47.21	17,800	-0.44(-0.92%)
Mar 25, 2014	48.00	48.50	47.12	47.65	20,541	-0.10(-0.21%)
Mar 24, 2014	49.15	49.15	46.77	47.75	123,133	-1.48(-3.01%)
Mar 21, 2014	50.87	50.87	49.19	49.23	17,589	-1.46(-2.88%)
Mar 20, 2014	50.55	50.95	50.55	50.69	5,468	-0.14(-0.28%)
Mar 19, 2014	51.03	51.22	50.50	50.83	17,344	+0.04(+0.07%)
Mar 18, 2014	50.23	50.92	50.23	50.79	14,902	+1.09(+2.20%)
Mar 17, 2014	49.71	50.19	49.59	49.70	13,267	+0.37(+0.75%)
Mar 14, 2014	49.37	49.72	49.00	49.33	34,081	+0.09(+0.18%)
Mar 13, 2014	50.64	50.64	48.98	49.24	21,068	-1.05(-2.09%)
Mar 12, 2014	49.79	50.41	49.50	50.29	23,333	+0.16(+0.33%)
Mar 11, 2014	50.24	50.98	49.94	50.13	34,859	-0.03(-0.05%)
Mar 10, 2014	50.56	50.56	49.70	50.15	24,341	-0.38(-0.75%)
Mar 07, 2014	51.44	51.44	49.95	50.53	32,878	-0.24(-0.47%)
Mar 06, 2014	52.22	52.35	50.50	50.77	58,964	-1.02(-1.97%)
Mar 05, 2014	52.19	52.19	51.60	51.79	62,092	-0.26(-0.50%)
Mar 04, 2014	51.16	52.10	51.16	52.05	27,533	+1.41(+2.78%)
Mar 03, 2014	50.53	50.76	49.80	50.64	29,386	-0.56(-1.09%)
Feb 28, 2014	52.48	52.50	50.83	51.20	79,770	-1.35(-2.57%)
Feb 27, 2014	52.45	52.60	51.89	52.55	38,955	+0.46(+0.88%)
Feb 26, 2014	52.43	52.62	51.85	52.09	255,396	-0.13(-0.26%)
Feb 25, 2014	52.31	52.64	52.14	52.22	57,113	+0.01(+0.03%)
Feb 24, 2014	52.18	52.55	51.62	52.21	45,836	+0.59(+1.14%)
Feb 21, 2014	51.48	51.94	51.17	51.62	31,552	+0.55(+1.08%)
Feb 20, 2014	50.60	51.14	49.97	51.07	92,409	+0.85(+1.69%)
Feb 19, 2014	50.66	50.82	50.22	50.22	58,529	-0.31(-0.61%)
Feb 18, 2014	49.95	50.63	49.95	50.53	9,724	+0.88(+1.77%)
Feb 14, 2014	49.35	49.65	49.65	49.65	14,400	+0.22(+0.45%)
Feb 13, 2014	48.55	49.48	48.55	49.43	11,513	+0.69(+1.42%)
Feb 12, 2014	49.02	49.22	48.74	48.74	66,491	-0.16(-0.33%)
Feb 11, 2014	48.47	48.95	48.47	48.90	19,594	+0.42(+0.87%)
Feb 10, 2014	48.17	48.48	48.03	48.48	12,230	+0.27(+0.56%)
Feb 07, 2014	47.83	48.26	47.68	48.21	19,024	+0.45(+0.94%)
Feb 06, 2014	47.82	48.04	47.57	47.76	15,622	+0.02(+0.04%)
Feb 05, 2014	47.70	47.90	47.00	47.74	11,533	+0.00(+0.00%)
Feb 04, 2014	47.84	47.94	47.62	47.74	10,422	+0.06(+0.13%)
Feb 03, 2014	49.25	49.25	47.59	47.68	52,536	-1.37(-2.80%)
Jan 31, 2014	50.09	50.09	48.67	49.05	19,887	-0.32(-0.64%)
Jan 30, 2014	49.03	49.45	48.99	49.37	8,595	+0.91(+1.89%)
Jan 29, 2014	48.80	48.99	48.38	48.46	35,877	-0.29(-0.60%)
Jan 28, 2014	48.36	48.93	48.36	48.75	30,270	+0.47(+0.97%)
Jan 27, 2014	48.73	48.73	47.83	48.28	63,965	-0.52(-1.07%)
Jan 24, 2014	49.60	49.60	48.72	48.80	14,220	-1.05(-2.11%)
Jan 23, 2014	50.48	50.48	49.68	49.85	19,157	-0.51(-1.00%)
Jan 22, 2014	50.46	50.46	50.14	50.36	11,256	+0.08(+0.16%)
Jan 21, 2014	50.34	50.34	49.85	50.28	19,242	+0.49(+0.98%)
Jan 17, 2014	49.99	49.79	49.79	49.79	17,700	+0.06(+0.12%)
Jan 16, 2014	49.43	49.81	49.42	49.73	14,737	+0.21(+0.43%)
Jan 15, 2014	49.29	49.63	49.39	49.52	9,811	+0.23(+0.46%)
Jan 14, 2014	48.66	49.29	48.61	49.29	7,226	+0.90(+1.86%)
Jan 13, 2014	49.05	49.24	48.29	48.39	25,229	-0.57(-1.16%)
Jan 10, 2014	48.81	48.96	48.55	48.96	15,325	+0.30(+0.62%)
Jan 09, 2014	48.50	48.66	48.35	48.66	11,135	+0.42(+0.87%)
Jan 08, 2014	48.01	48.24	48.01	48.24	6,129	+0.35(+0.73%)
Jan 07, 2014	47.47	47.90	47.47	47.89	7,171	+0.75(+1.60%)
Jan 06, 2014	47.95	47.95	46.95	47.14	22,780	-0.18(-0.38%)
Jan 03, 2014	47.36	47.41	47.17	47.32	9,399	+0.16(+0.33%)
Jan 02, 2014	47.30	47.30	47.03	47.16	4,079	-0.15(-0.32%)
Dec 31, 2013	47.25	47.31	47.31	47.31	18,200	+0.07(+0.15%)
Dec 30, 2013	47.73	47.73	47.05	47.24	15,096	+0.04(+0.09%)
Dec 27, 2013	47.26	47.31	47.20	47.20	3,739	-0.18(-0.38%)
Dec 26, 2013	47.54	47.54	47.29	47.38	14,844	+0.10(+0.21%)
Dec 24, 2013	47.08	47.39	47.08	47.28	8,515	+0.10(+0.21%)
Dec 23, 2013	47.15	47.18	46.95	47.18	10,616	+0.52(+1.12%)
Dec 20, 2013	46.07	46.66	46.07	46.66	22,393	+0.56(+1.22%)
Dec 19, 2013	46.32	46.36	46.08	46.10	17,416	-0.24(-0.53%)
Dec 18, 2013	46.17	46.34	45.63	46.34	11,575	+0.61(+1.33%)
Dec 17, 2013	46.00	46.00	45.46	45.73	7,084	-0.34(-0.73%)
Dec 16, 2013	46.00	46.10	45.94	46.07	11,979	+0.19(+0.42%)
Dec 13, 2013	45.74	45.91	45.59	45.88	10,897	+0.01(+0.02%)
Dec 12, 2013	45.92	45.99	45.79	45.87	6,077	-0.16(-0.35%)
Dec 11, 2013	46.64	46.72	45.97	46.03	16,003	-0.76(-1.63%)
Dec 10, 2013	46.98	47.10	46.79	46.79	11,099	-0.25(-0.52%)
Dec 09, 2013	47.00	47.12	47.00	47.04	6,456	+0.01(+0.01%)
Dec 06, 2013	46.92	47.08	46.80	47.03	8,293	+0.56(+1.21%)
Dec 05, 2013	46.58	46.72	46.45	46.47	7,125	-0.30(-0.64%)
Dec 04, 2013	46.98	47.04	46.23	46.77	7,202	-0.22(-0.47%)
Dec 03, 2013	47.04	47.04	46.76	46.99	19,608	-0.32(-0.68%)
Dec 02, 2013	47.58	47.58	47.22	47.31	4,651	-0.23(-0.48%)
Nov 29, 2013	47.51	47.64	47.51	47.54	2,396	+0.07(+0.15%)
Nov 27, 2013	47.31	47.47	47.31	47.47	2,225	+0.12(+0.25%)
Nov 26, 2013	47.42	47.48	47.34	47.35	2,376	+0.09(+0.19%)
Nov 25, 2013	47.46	47.48	47.25	47.26	9,473	+0.04(+0.08%)
Nov 22, 2013	46.88	47.22	46.88	47.22	4,062	+0.41(+0.88%)
Nov 21, 2013	46.44	46.85	46.44	46.81	4,419	+0.49(+1.06%)
Nov 20, 2013	46.20	46.38	46.17	46.32	5,893	+0.15(+0.33%)
Nov 19, 2013	46.27	46.27	46.11	46.17	1,024	+0.03(+0.06%)
Nov 18, 2013	46.36	46.52	46.07	46.14	14,811	-0.25(-0.54%)
Nov 15, 2013	46.20	46.39	46.20	46.39	7,954	+0.38(+0.83%)
Nov 14, 2013	45.74	46.03	45.74	46.01	6,340	+0.51(+1.12%)
Nov 12, 2013	45.48	45.51	45.34	45.50	4,221	-0.14(-0.31%)
Nov 11, 2013	45.52	45.67	45.49	45.64	4,328	+0.28(+0.62%)
Nov 08, 2013	44.70	45.38	44.70	45.36	2,716	+0.89(+2.00%)
Nov 07, 2013	44.74	44.82	44.44	44.47	3,257	-0.62(-1.38%)
Nov 06, 2013	45.43	45.47	45.04	45.09	1,982	-0.28(-0.61%)
Nov 05, 2013	45.24	45.37	45.07	45.37	2,702	+0.17(+0.38%)
Nov 04, 2013	45.08	45.25	44.83	45.20	13,496	+0.45(+1.00%)
Nov 01, 2013	44.62	44.75	44.47	44.75	4,554	+0.11(+0.25%)
Oct 31, 2013	44.70	44.86	44.64	44.64	3,179	-0.14(-0.31%)
Oct 30, 2013	45.11	45.17	44.65	44.78	6,450	-0.44(-0.97%)
Oct 29, 2013	45.17	45.22	45.12	45.22	1,878	+0.29(+0.65%)
Oct 28, 2013	45.27	45.27	44.90	44.93	7,132	-0.02(-0.05%)
Oct 25, 2013	45.15	45.15	44.95	44.95	4,637	-0.19(-0.42%)
Oct 24, 2013	45.24	45.24	44.97	45.14	16,823	+0.07(+0.16%)
Oct 23, 2013	45.00	45.12	44.74	45.07	9,676	-0.10(-0.22%)
Oct 22, 2013	45.19	45.43	45.11	45.17	17,012	+0.20(+0.44%)
Oct 21, 2013	45.29	45.29	44.93	44.97	13,247	-0.09(-0.20%)
Oct 18, 2013	45.35	45.35	44.82	45.06	5,545	+0.18(+0.40%)
Oct 17, 2013	44.46	44.88	44.27	44.88	9,837	+0.50(+1.13%)
Oct 16, 2013	44.04	44.38	44.04	44.38	32,218	+0.69(+1.58%)
Oct 15, 2013	43.97	44.08	43.69	43.69	1,619	-0.36(-0.82%)
Oct 14, 2013	43.57	44.08	43.56	44.05	5,658	+0.30(+0.69%)
Oct 11, 2013	43.56	43.77	43.48	43.75	3,146	+0.33(+0.76%)
Oct 10, 2013	43.12	43.42	43.12	43.42	5,149	+0.66(+1.54%)
Oct 09, 2013	42.67	42.82	42.36	42.76	14,557	+0.03(+0.07%)
Oct 08, 2013	43.25	43.25	42.64	42.73	7,781	-0.45(-1.05%)
Oct 07, 2013	43.35	43.59	43.18	43.18	2,983	-0.51(-1.16%)
Oct 04, 2013	43.47	43.75	43.47	43.69	3,534	+0.25(+0.58%)
Oct 03, 2013	43.46	43.50	43.07	43.43	8,832	-0.27(-0.61%)
Oct 02, 2013	43.74	43.76	43.41	43.70	73,260	+0.08(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.