Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	52.48	52.50	50.83	51.20	79,770	-1.35(-2.57%)
Feb 27, 2014	52.45	52.60	51.89	52.55	38,955	+0.46(+0.88%)
Feb 26, 2014	52.43	52.62	51.85	52.09	255,396	-0.13(-0.26%)
Feb 25, 2014	52.31	52.64	52.14	52.22	57,113	+0.01(+0.03%)
Feb 24, 2014	52.18	52.55	51.62	52.21	45,836	+0.59(+1.14%)
Feb 21, 2014	51.48	51.94	51.17	51.62	31,552	+0.55(+1.08%)
Feb 20, 2014	50.60	51.14	49.97	51.07	92,409	+0.85(+1.69%)
Feb 19, 2014	50.66	50.82	50.22	50.22	58,529	-0.31(-0.61%)
Feb 18, 2014	49.95	50.63	49.95	50.53	9,724	+0.88(+1.77%)
Feb 14, 2014	49.35	49.65	49.65	49.65	14,400	+0.22(+0.45%)
Feb 13, 2014	48.55	49.48	48.55	49.43	11,513	+0.69(+1.42%)
Feb 12, 2014	49.02	49.22	48.74	48.74	66,491	-0.16(-0.33%)
Feb 11, 2014	48.47	48.95	48.47	48.90	19,594	+0.42(+0.87%)
Feb 10, 2014	48.17	48.48	48.03	48.48	12,230	+0.27(+0.56%)
Feb 07, 2014	47.83	48.26	47.68	48.21	19,024	+0.45(+0.94%)
Feb 06, 2014	47.82	48.04	47.57	47.76	15,622	+0.02(+0.04%)
Feb 05, 2014	47.70	47.90	47.00	47.74	11,533	+0.00(+0.00%)
Feb 04, 2014	47.84	47.94	47.62	47.74	10,422	+0.06(+0.13%)
Feb 03, 2014	49.25	49.25	47.59	47.68	52,536	-1.37(-2.80%)
Jan 31, 2014	50.09	50.09	48.67	49.05	19,887	-0.32(-0.64%)
Jan 30, 2014	49.03	49.45	48.99	49.37	8,595	+0.91(+1.89%)
Jan 29, 2014	48.80	48.99	48.38	48.46	35,877	-0.29(-0.60%)
Jan 28, 2014	48.36	48.93	48.36	48.75	30,270	+0.47(+0.97%)
Jan 27, 2014	48.73	48.73	47.83	48.28	63,965	-0.52(-1.07%)
Jan 24, 2014	49.60	49.60	48.72	48.80	14,220	-1.05(-2.11%)
Jan 23, 2014	50.48	50.48	49.68	49.85	19,157	-0.51(-1.00%)
Jan 22, 2014	50.46	50.46	50.14	50.36	11,256	+0.08(+0.16%)
Jan 21, 2014	50.34	50.34	49.85	50.28	19,242	+0.49(+0.98%)
Jan 17, 2014	49.99	49.79	49.79	49.79	17,700	+0.06(+0.12%)
Jan 16, 2014	49.43	49.81	49.42	49.73	14,737	+0.21(+0.43%)
Jan 15, 2014	49.29	49.63	49.39	49.52	9,811	+0.23(+0.46%)
Jan 14, 2014	48.66	49.29	48.61	49.29	7,226	+0.90(+1.86%)
Jan 13, 2014	49.05	49.24	48.29	48.39	25,229	-0.57(-1.16%)
Jan 10, 2014	48.81	48.96	48.55	48.96	15,325	+0.30(+0.62%)
Jan 09, 2014	48.50	48.66	48.35	48.66	11,135	+0.42(+0.87%)
Jan 08, 2014	48.01	48.24	48.01	48.24	6,129	+0.35(+0.73%)
Jan 07, 2014	47.47	47.90	47.47	47.89	7,171	+0.75(+1.60%)
Jan 06, 2014	47.95	47.95	46.95	47.14	22,780	-0.18(-0.38%)
Jan 03, 2014	47.36	47.41	47.17	47.32	9,399	+0.16(+0.33%)
Jan 02, 2014	47.30	47.30	47.03	47.16	4,079	-0.15(-0.32%)
Dec 31, 2013	47.25	47.31	47.31	47.31	18,200	+0.07(+0.15%)
Dec 30, 2013	47.73	47.73	47.05	47.24	15,096	+0.04(+0.09%)
Dec 27, 2013	47.26	47.31	47.20	47.20	3,739	-0.18(-0.38%)
Dec 26, 2013	47.54	47.54	47.29	47.38	14,844	+0.10(+0.21%)
Dec 24, 2013	47.08	47.39	47.08	47.28	8,515	+0.10(+0.21%)
Dec 23, 2013	47.15	47.18	46.95	47.18	10,616	+0.52(+1.12%)
Dec 20, 2013	46.07	46.66	46.07	46.66	22,393	+0.56(+1.22%)
Dec 19, 2013	46.32	46.36	46.08	46.10	17,416	-0.24(-0.53%)
Dec 18, 2013	46.17	46.34	45.63	46.34	11,575	+0.61(+1.33%)
Dec 17, 2013	46.00	46.00	45.46	45.73	7,084	-0.34(-0.73%)
Dec 16, 2013	46.00	46.10	45.94	46.07	11,979	+0.19(+0.42%)
Dec 13, 2013	45.74	45.91	45.59	45.88	10,897	+0.01(+0.02%)
Dec 12, 2013	45.92	45.99	45.79	45.87	6,077	-0.16(-0.35%)
Dec 11, 2013	46.64	46.72	45.97	46.03	16,003	-0.76(-1.63%)
Dec 10, 2013	46.98	47.10	46.79	46.79	11,099	-0.25(-0.52%)
Dec 09, 2013	47.00	47.12	47.00	47.04	6,456	+0.01(+0.01%)
Dec 06, 2013	46.92	47.08	46.80	47.03	8,293	+0.56(+1.21%)
Dec 05, 2013	46.58	46.72	46.45	46.47	7,125	-0.30(-0.64%)
Dec 04, 2013	46.98	47.04	46.23	46.77	7,202	-0.22(-0.47%)
Dec 03, 2013	47.04	47.04	46.76	46.99	19,608	-0.32(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.