Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2006 | 26.02 | 26.05 | 25.92 | 25.92 | 2,500 | -0.10(-0.38%) |
Dec 28, 2006 | 26.02 | 26.02 | 26.02 | 26.02 | 100 | -0.06(-0.23%) |
Dec 27, 2006 | 26.07 | 26.09 | 26.05 | 26.08 | 5,400 | +0.11(+0.42%) |
Dec 26, 2006 | 25.84 | 25.97 | 25.84 | 25.97 | 1,400 | +0.08(+0.31%) |
Dec 22, 2006 | 25.85 | 25.96 | 25.85 | 25.89 | 3,000 | -0.08(-0.31%) |
Dec 21, 2006 | 25.97 | 25.97 | 25.97 | 25.97 | 400 | -0.05(-0.19%) |
Dec 20, 2006 | 26.04 | 26.04 | 25.98 | 26.02 | 600 | +0.13(+0.50%) |
Dec 19, 2006 | 25.80 | 25.89 | 25.80 | 25.89 | 2,800 | +0.04(+0.15%) |
Dec 18, 2006 | 25.98 | 25.99 | 25.84 | 25.85 | 1,100 | -0.06(-0.23%) |
Dec 15, 2006 | 25.94 | 25.94 | 25.91 | 25.91 | 4,000 | +0.05(+0.19%) |
Dec 14, 2006 | 25.84 | 25.93 | 25.84 | 25.86 | 12,200 | +0.05(+0.19%) |
Dec 13, 2006 | 25.86 | 25.86 | 25.81 | 25.81 | 2,000 | +0.01(+0.04%) |
Dec 12, 2006 | 25.80 | 25.80 | 25.80 | 25.80 | 100 | -0.06(-0.23%) |
Dec 11, 2006 | 25.86 | 25.86 | 25.81 | 25.86 | 600 | +0.02(+0.08%) |
Dec 08, 2006 | 25.83 | 25.84 | 25.80 | 25.84 | 800 | +0.05(+0.19%) |
Dec 07, 2006 | 25.81 | 25.84 | 25.79 | 25.79 | 1,200 | -0.04(-0.15%) |
Dec 06, 2006 | 25.70 | 25.83 | 25.70 | 25.83 | 2,800 | +0.09(+0.35%) |
Dec 05, 2006 | 25.62 | 25.74 | 25.62 | 25.74 | 1,300 | +0.08(+0.31%) |
Dec 04, 2006 | 25.55 | 25.66 | 25.55 | 25.66 | 3,100 | +0.26(+1.02%) |
Dec 01, 2006 | 25.25 | 25.40 | 25.24 | 25.40 | 122,400 | +0.27(+1.07%) |
Nov 30, 2006 | 25.13 | 25.19 | 25.03 | 25.13 | 2,300 | +0.00(+0.00%) |
Nov 29, 2006 | 25.10 | 25.19 | 25.03 | 25.13 | 2,300 | +0.12(+0.48%) |
Nov 28, 2006 | 24.98 | 25.05 | 24.91 | 25.01 | 4,600 | +0.05(+0.20%) |
Nov 27, 2006 | 25.02 | 25.02 | 24.96 | 24.96 | 700 | -0.38(-1.50%) |
Nov 24, 2006 | 25.30 | 25.34 | 25.30 | 25.34 | 400 | -0.06(-0.24%) |
Nov 22, 2006 | 25.35 | 25.41 | 25.29 | 25.40 | 3,800 | +0.08(+0.32%) |
Nov 21, 2006 | 25.41 | 25.41 | 25.32 | 25.32 | 900 | -0.07(-0.28%) |
Nov 20, 2006 | 25.52 | 25.56 | 25.39 | 25.39 | 1,300 | -0.08(-0.31%) |
Nov 17, 2006 | 25.43 | 25.47 | 25.40 | 25.47 | 1,400 | -0.09(-0.35%) |
Nov 16, 2006 | 25.58 | 25.58 | 25.50 | 25.56 | 2,800 | +0.05(+0.20%) |
Nov 15, 2006 | 25.52 | 25.52 | 25.51 | 25.51 | 400 | +0.27(+1.07%) |
Nov 14, 2006 | 25.10 | 25.24 | 25.07 | 25.24 | 14,900 | +0.09(+0.36%) |
Nov 13, 2006 | 25.15 | 25.15 | 25.15 | 25.15 | 1,000 | +0.13(+0.52%) |
Nov 10, 2006 | 24.94 | 25.02 | 24.94 | 25.02 | 20,600 | +0.13(+0.52%) |
Nov 09, 2006 | 25.27 | 25.27 | 24.89 | 24.89 | 200 | -0.41(-1.62%) |
Nov 08, 2006 | 25.34 | 25.36 | 25.18 | 25.30 | 32,600 | -0.26(-1.02%) |
Nov 07, 2006 | 25.48 | 25.59 | 25.48 | 25.56 | 91,100 | +0.26(+1.03%) |
Nov 06, 2006 | 25.30 | 25.30 | 25.30 | 25.30 | 300 | +0.44(+1.77%) |
Nov 03, 2006 | 25.00 | 25.00 | 24.86 | 24.86 | 1,200 | -0.08(-0.32%) |
Nov 02, 2006 | 24.87 | 24.94 | 24.87 | 24.94 | 10,400 | +0.23(+0.93%) |
Nov 01, 2006 | 25.23 | 25.23 | 24.71 | 24.71 | 17,600 | -0.34(-1.36%) |
Oct 31, 2006 | 25.30 | 25.30 | 25.05 | 25.05 | 4,800 | -0.13(-0.52%) |
Oct 30, 2006 | 25.25 | 25.25 | 25.10 | 25.18 | 1,600 | -0.24(-0.94%) |
Oct 27, 2006 | 25.14 | 25.42 | 25.14 | 25.42 | 25,200 | +0.17(+0.67%) |
Oct 26, 2006 | 25.20 | 25.25 | 25.16 | 25.25 | 4,100 | +0.31(+1.24%) |
Oct 25, 2006 | 25.02 | 25.02 | 24.94 | 24.94 | 11,700 | -0.17(-0.68%) |
Oct 24, 2006 | 25.20 | 25.26 | 25.09 | 25.11 | 5,300 | -0.13(-0.52%) |
Oct 23, 2006 | 25.16 | 25.32 | 25.16 | 25.24 | 12,600 | +0.02(+0.08%) |
Oct 20, 2006 | 25.19 | 25.24 | 25.15 | 25.22 | 2,400 | +0.12(+0.48%) |
Oct 19, 2006 | 25.18 | 25.18 | 25.10 | 25.10 | 2,000 | +0.03(+0.12%) |
Oct 18, 2006 | 25.20 | 25.20 | 25.00 | 25.07 | 43,300 | +0.12(+0.48%) |
Oct 17, 2006 | 24.92 | 24.95 | 24.87 | 24.95 | 3,300 | -0.12(-0.48%) |
Oct 16, 2006 | 25.10 | 25.10 | 25.07 | 25.07 | 1,900 | +0.09(+0.36%) |
Oct 13, 2006 | 25.03 | 25.03 | 24.92 | 24.98 | 3,600 | +0.09(+0.36%) |