Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	25.08	25.63	24.75	25.16	21,729	+0.26(+1.06%)
Sep 29, 2008	24.76	26.17	24.76	24.89	27,617	-1.18(-4.52%)
Sep 26, 2008	25.86	26.07	25.32	26.07	0	+0.21(+0.82%)
Sep 25, 2008	25.87	26.12	25.70	25.86	24,070	-0.02(-0.09%)
Sep 24, 2008	25.61	25.98	25.53	25.88	13,603	+0.22(+0.86%)
Sep 23, 2008	25.70	26.07	25.64	25.66	18,970	-0.16(-0.62%)
Sep 22, 2008	27.62	27.62	25.78	25.82	23,395	-0.62(-2.34%)
Sep 19, 2008	32.95	32.95	26.05	26.44	0	+0.53(+2.05%)
Sep 18, 2008	25.69	26.02	24.97	25.91	57,582	+0.83(+3.31%)
Sep 17, 2008	25.75	26.03	25.08	25.08	127,527	-1.27(-4.82%)
Sep 16, 2008	25.51	26.35	25.49	26.35	20,272	+0.01(+0.04%)
Sep 15, 2008	25.67	26.65	25.67	26.34	19,243	-0.52(-1.94%)
Sep 12, 2008	26.79	26.90	26.72	26.86	10,653	-0.17(-0.63%)
Sep 11, 2008	26.89	27.03	25.76	27.03	24,663	+0.29(+1.09%)
Sep 10, 2008	27.41	27.41	26.69	26.74	18,555	+0.13(+0.48%)
Sep 09, 2008	26.78	27.15	26.61	26.61	17,431	-0.30(-1.11%)
Sep 08, 2008	26.82	26.96	26.71	26.91	27,329	+0.52(+1.97%)
Sep 05, 2008	26.77	26.77	26.00	26.39	0	-0.29(-1.09%)
Sep 04, 2008	27.12	27.12	26.62	26.68	15,023	-0.54(-1.98%)
Sep 03, 2008	27.32	27.32	27.16	27.22	13,261	-0.09(-0.33%)
Sep 02, 2008	27.56	27.74	27.25	27.31	83,854	-0.01(-0.04%)
Aug 29, 2008	27.56	27.56	27.27	27.32	35,586	-0.28(-1.01%)
Aug 28, 2008	27.36	27.60	27.35	27.60	16,029	+0.31(+1.14%)
Aug 27, 2008	27.97	27.97	27.14	27.29	34,923	+0.12(+0.44%)
Aug 26, 2008	27.14	27.34	27.04	27.17	21,346	+0.08(+0.30%)
Aug 25, 2008	27.35	27.35	26.94	27.09	11,982	-0.46(-1.67%)
Aug 22, 2008	27.41	27.64	27.41	27.55	12,364	+0.27(+0.97%)
Aug 21, 2008	27.30	27.34	27.06	27.28	19,338	-0.07(-0.24%)
Aug 20, 2008	27.46	27.50	27.17	27.35	14,433	-0.04(-0.15%)
Aug 19, 2008	27.45	27.56	27.32	27.39	14,226	-0.11(-0.40%)
Aug 18, 2008	27.81	27.88	27.50	27.50	16,704	-0.32(-1.15%)
Aug 15, 2008	26.67	27.86	26.67	27.82	0	+0.23(+0.83%)
Aug 14, 2008	27.40	27.72	27.40	27.59	78,578	+0.05(+0.18%)
Aug 13, 2008	27.50	27.57	27.35	27.54	99,709	+0.01(+0.04%)
Aug 12, 2008	28.01	28.01	27.48	27.53	32,511	-0.17(-0.63%)
Aug 11, 2008	28.43	28.43	27.56	27.70	26,560	+0.07(+0.25%)
Aug 08, 2008	27.58	27.67	27.44	27.63	14,121	+0.55(+2.05%)
Aug 07, 2008	27.44	27.44	27.07	27.08	17,358	-0.19(-0.70%)
Aug 06, 2008	27.11	27.36	26.99	27.27	41,557	+0.15(+0.56%)
Aug 05, 2008	27.00	27.14	26.89	27.12	28,614	+0.42(+1.58%)
Aug 04, 2008	26.94	26.94	26.50	26.70	31,160	+0.14(+0.51%)
Aug 01, 2008	27.00	27.00	26.28	26.56	18,504	+0.07(+0.26%)
Jul 31, 2008	26.71	26.71	26.45	26.49	16,046	+0.09(+0.34%)
Jul 30, 2008	26.94	26.94	26.08	26.40	15,140	+0.19(+0.72%)
Jul 29, 2008	26.21	26.31	25.16	26.21	18,314	+0.19(+0.74%)
Jul 28, 2008	26.25	26.26	26.00	26.02	15,723	-0.28(-1.08%)
Jul 25, 2008	26.42	26.42	26.21	26.30	11,984	+0.15(+0.57%)
Jul 24, 2008	26.04	26.27	26.00	26.15	22,035	+0.02(+0.08%)
Jul 23, 2008	26.32	26.32	25.91	26.13	20,061	+0.31(+1.20%)
Jul 22, 2008	25.39	25.94	25.39	25.82	6,389	+0.43(+1.69%)
Jul 21, 2008	25.56	25.56	25.37	25.39	13,371	-0.05(-0.20%)
Jul 18, 2008	26.65	26.65	25.33	25.44	14,968	-0.06(-0.24%)
Jul 17, 2008	25.42	25.57	25.27	25.50	17,687	+0.14(+0.56%)
Jul 16, 2008	25.31	25.43	25.18	25.36	15,485	+0.18(+0.71%)
Jul 15, 2008	25.00	25.33	24.92	25.18	15,852	+0.00(+0.00%)
Jul 14, 2008	25.75	25.75	25.10	25.18	17,820	-0.05(-0.21%)
Jul 11, 2008	25.06	25.30	25.03	25.23	15,900	-0.09(-0.35%)
Jul 10, 2008	25.25	25.34	25.13	25.32	13,407	+0.02(+0.08%)
Jul 09, 2008	25.30	25.58	25.16	25.30	17,165	+0.01(+0.06%)
Jul 08, 2008	24.58	25.29	24.58	25.29	19,974	+0.67(+2.70%)
Jul 07, 2008	24.91	24.92	24.44	24.62	11,849	-0.18(-0.73%)
Jul 04, 2008	24.83	24.84	24.72	24.80	17,754	+0.00(+0.00%)
Jul 03, 2008	24.83	24.84	24.72	24.80	17,754	-0.10(-0.40%)
Jul 02, 2008	25.11	25.12	24.90	24.90	10,756	-0.13(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.