Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	26.10	26.48	25.93	25.93	328,023	-0.52(-1.97%)
Sep 29, 2011	26.79	26.79	25.94	26.45	5,718	+0.22(+0.84%)
Sep 28, 2011	26.89	26.89	26.23	26.23	15,920	-0.76(-2.82%)
Sep 27, 2011	27.05	27.42	26.88	26.99	2,207	+0.56(+2.12%)
Sep 26, 2011	26.12	26.43	25.88	26.43	5,560	+0.38(+1.46%)
Sep 23, 2011	25.92	26.06	25.87	26.05	4,914	+0.19(+0.74%)
Sep 22, 2011	25.78	26.03	25.52	25.86	13,286	-0.73(-2.76%)
Sep 21, 2011	27.38	27.38	26.59	26.59	6,393	-0.74(-2.70%)
Sep 20, 2011	27.47	27.89	27.32	27.33	6,386	-0.11(-0.40%)
Sep 19, 2011	27.33	27.51	27.23	27.44	4,482	-0.31(-1.12%)
Sep 16, 2011	27.59	27.78	27.50	27.75	3,378	+0.13(+0.47%)
Sep 15, 2011	27.38	27.62	27.16	27.62	3,315	+0.29(+1.08%)
Sep 14, 2011	27.04	27.33	26.72	27.33	1,055	+0.29(+1.06%)
Sep 13, 2011	26.78	27.04	26.74	27.04	13,587	+0.69(+2.62%)
Sep 12, 2011	25.96	26.35	25.91	26.35	3,116	-0.06(-0.23%)
Sep 09, 2011	26.87	26.87	26.21	26.41	13,433	-0.95(-3.45%)
Sep 08, 2011	27.55	27.80	27.36	27.36	6,727	-0.30(-1.10%)
Sep 07, 2011	27.37	27.66	27.37	27.66	4,643	+1.10(+4.14%)
Sep 06, 2011	25.94	26.78	25.78	26.56	8,255	-0.25(-0.93%)
Sep 02, 2011	27.20	27.38	26.80	26.81	25,186	-0.79(-2.86%)
Sep 01, 2011	28.09	28.40	27.54	27.60	40,807	-0.36(-1.29%)
Aug 31, 2011	28.40	28.42	27.96	27.96	586,451	-0.08(-0.29%)
Aug 30, 2011	27.73	28.20	27.59	28.04	5,537	+0.22(+0.79%)
Aug 29, 2011	27.49	27.83	27.47	27.82	2,173	+0.88(+3.27%)
Aug 26, 2011	26.36	27.00	26.06	26.94	6,580	+0.57(+2.16%)
Aug 25, 2011	26.76	26.76	26.29	26.37	10,171	-0.62(-2.30%)
Aug 24, 2011	26.76	26.99	26.49	26.99	6,523	+0.32(+1.20%)
Aug 23, 2011	25.61	26.67	25.56	26.67	10,374	+1.19(+4.67%)
Aug 22, 2011	26.31	26.31	25.43	25.48	8,810	-0.16(-0.62%)
Aug 19, 2011	25.78	26.11	25.61	25.64	6,254	-0.09(-0.35%)
Aug 18, 2011	26.43	26.43	25.72	25.73	5,157	-1.45(-5.33%)
Aug 17, 2011	27.52	27.52	26.94	27.18	9,329	-0.14(-0.51%)
Aug 16, 2011	27.14	27.32	26.99	27.32	5,157	-0.05(-0.18%)
Aug 15, 2011	27.12	27.37	26.97	27.37	21,448	+0.56(+2.09%)
Aug 12, 2011	26.90	26.96	26.43	26.81	18,948	+0.39(+1.48%)
Aug 11, 2011	25.42	26.75	25.31	26.42	10,088	+0.94(+3.69%)
Aug 10, 2011	25.79	26.07	25.40	25.48	15,526	-0.55(-2.11%)
Aug 09, 2011	26.17	26.03	24.64	26.03	19,862	+1.14(+4.58%)
Aug 08, 2011	26.17	26.50	24.89	24.89	79,949	-2.10(-7.78%)
Aug 05, 2011	27.53	27.53	26.34	26.99	31,981	-0.25(-0.92%)
Aug 04, 2011	28.23	28.23	27.14	27.24	140,974	-1.34(-4.69%)
Aug 03, 2011	28.68	28.70	27.86	28.58	44,081	-0.13(-0.45%)
Aug 02, 2011	29.23	29.50	28.71	28.71	24,783	-0.60(-2.05%)
Aug 01, 2011	30.28	30.28	29.00	29.31	60,058	-0.87(-2.88%)
Jul 29, 2011	29.86	30.36	29.51	30.18	42,657	-0.03(-0.10%)
Jul 28, 2011	30.27	30.56	30.17	30.21	15,868	-0.10(-0.33%)
Jul 27, 2011	30.95	30.96	30.28	30.31	113,561	-0.79(-2.54%)
Jul 26, 2011	31.46	31.46	31.10	31.10	26,098	-0.38(-1.21%)
Jul 25, 2011	31.61	31.80	31.48	31.48	12,080	-0.48(-1.49%)
Jul 22, 2011	31.98	32.03	31.96	31.96	9,486	-0.01(-0.02%)
Jul 21, 2011	31.83	32.08	31.74	31.96	6,342	+0.29(+0.90%)
Jul 20, 2011	31.80	31.80	31.53	31.68	30,434	-0.05(-0.16%)
Jul 19, 2011	31.63	31.79	31.51	31.73	24,563	+0.31(+0.99%)
Jul 18, 2011	31.81	31.81	31.24	31.42	12,867	-0.46(-1.44%)
Jul 15, 2011	31.90	32.00	31.69	31.88	6,959	-0.12(-0.38%)
Jul 14, 2011	32.26	32.39	31.92	32.00	14,484	-0.23(-0.71%)
Jul 13, 2011	32.11	32.51	32.11	32.23	20,992	+0.22(+0.69%)
Jul 12, 2011	31.79	32.26	31.79	32.01	18,738	+0.06(+0.19%)
Jul 11, 2011	32.28	32.28	31.90	31.95	68,995	-0.66(-2.02%)
Jul 08, 2011	32.49	32.62	32.30	32.61	21,534	-0.16(-0.49%)
Jul 07, 2011	32.94	32.94	32.56	32.77	73,512	+0.13(+0.39%)
Jul 06, 2011	32.37	32.73	32.31	32.64	85,541	+0.25(+0.78%)
Jul 05, 2011	32.40	32.40	32.14	32.39	46,486	+0.12(+0.38%)
Jul 01, 2011	31.75	32.28	31.75	32.27	13,440	+0.53(+1.66%)
Jun 30, 2011	31.58	31.77	31.58	31.74	530,073	+0.19(+0.60%)
Jun 29, 2011	31.74	31.74	31.49	31.55	8,167	+0.03(+0.10%)
Jun 28, 2011	31.13	31.64	31.13	31.52	6,382	+0.38(+1.23%)
Jun 27, 2011	30.93	31.16	30.91	31.14	9,650	+0.32(+1.03%)
Jun 24, 2011	31.25	31.25	30.74	30.82	8,325	-0.20(-0.65%)
Jun 23, 2011	30.59	31.10	30.58	31.02	15,423	-0.17(-0.55%)
Jun 22, 2011	31.28	31.44	31.17	31.19	7,835	-0.14(-0.45%)
Jun 21, 2011	30.99	31.37	30.95	31.33	17,113	+0.55(+1.77%)
Jun 20, 2011	30.79	30.80	30.72	30.78	5,138	+0.40(+1.31%)
Jun 17, 2011	30.72	30.72	30.38	30.39	2,126	-0.05(-0.17%)
Jun 16, 2011	30.39	30.63	30.24	30.44	4,767	-0.01(-0.03%)
Jun 15, 2011	30.77	30.90	30.45	30.45	5,383	-0.53(-1.71%)
Jun 14, 2011	30.69	31.07	30.69	30.98	8,774	+0.52(+1.71%)
Jun 13, 2011	30.48	30.63	30.46	30.46	2,707	-0.08(-0.26%)
Jun 10, 2011	30.85	30.85	30.33	30.54	8,900	-0.42(-1.36%)
Jun 09, 2011	30.64	31.14	30.64	30.96	4,412	+0.33(+1.08%)
Jun 08, 2011	30.63	30.77	30.53	30.63	4,347	-0.14(-0.45%)
Jun 07, 2011	30.89	30.89	30.60	30.77	6,863	+0.17(+0.56%)
Jun 06, 2011	30.74	30.74	30.55	30.60	8,660	-0.44(-1.41%)
Jun 03, 2011	30.94	31.22	30.94	31.04	7,103	-0.18(-0.59%)
May 24, 2011	31.26	31.26	30.99	31.22	29,972	+0.00(+0.01%)
May 23, 2011	31.37	31.37	31.07	31.22	35,757	-0.56(-1.76%)
May 20, 2011	31.98	31.98	31.68	31.78	44,338	-0.27(-0.84%)
May 19, 2011	32.14	32.14	31.87	32.05	13,634	+0.10(+0.31%)
May 18, 2011	31.56	31.95	31.56	31.95	20,859	+0.50(+1.59%)
May 17, 2011	31.48	31.54	31.28	31.45	9,370	-0.16(-0.52%)
May 16, 2011	31.59	31.82	31.59	31.61	47,430	-0.13(-0.41%)
May 13, 2011	32.19	32.19	31.63	31.75	4,229	-0.20(-0.63%)
May 12, 2011	31.64	31.99	31.43	31.95	7,676	+0.29(+0.91%)
May 11, 2011	31.90	31.90	31.53	31.66	36,229	-0.29(-0.91%)
May 10, 2011	31.81	31.95	31.65	31.95	9,018	+0.31(+0.99%)
May 09, 2011	31.33	31.65	31.33	31.64	2,973	+0.21(+0.66%)
May 06, 2011	31.44	31.63	31.30	31.43	6,496	+0.23(+0.74%)
May 05, 2011	30.95	31.44	30.95	31.20	8,268	+0.02(+0.06%)
May 04, 2011	31.32	31.34	31.03	31.18	19,052	-0.11(-0.36%)
May 03, 2011	31.35	31.47	31.24	31.29	3,140	-0.31(-0.97%)
May 02, 2011	31.60	31.60	31.60	31.60	7,836	+0.13(+0.41%)
Apr 29, 2011	31.50	31.54	31.40	31.47	33,762	-0.24(-0.76%)
Apr 28, 2011	31.40	31.71	31.40	31.71	26,249	+0.24(+0.76%)
Apr 27, 2011	31.26	31.50	31.15	31.47	37,306	+0.35(+1.12%)
Apr 26, 2011	30.96	31.13	30.93	31.12	87,664	+0.61(+2.00%)
Apr 25, 2011	30.50	30.55	30.42	30.51	3,617	-0.17(-0.55%)
Apr 21, 2011	30.58	30.79	30.58	30.68	8,826	+0.36(+1.18%)
Apr 20, 2011	30.27	30.36	30.18	30.32	19,944	+0.32(+1.07%)
Apr 19, 2011	29.86	30.00	29.78	30.00	4,869	+0.25(+0.84%)
Apr 18, 2011	30.21	30.21	29.54	29.75	6,871	-0.61(-2.01%)
Apr 15, 2011	30.16	30.36	30.15	30.36	3,794	+0.22(+0.73%)
Apr 14, 2011	30.29	30.29	29.89	30.14	19,952	+0.06(+0.19%)
Apr 13, 2011	30.00	30.08	29.91	30.08	2,398	+0.12(+0.41%)
Apr 12, 2011	30.04	30.04	29.87	29.96	1,323	+0.07(+0.23%)
Apr 11, 2011	30.05	30.05	29.82	29.89	9,063	-0.08(-0.27%)
Apr 08, 2011	30.03	30.08	29.85	29.97	5,312	-0.14(-0.48%)
Apr 07, 2011	30.36	30.42	30.06	30.11	94,352	-0.09(-0.28%)
Apr 06, 2011	30.31	30.31	30.13	30.20	3,951	+0.01(+0.03%)
Apr 05, 2011	30.10	30.38	30.10	30.19	2,818	+0.13(+0.44%)
Apr 04, 2011	30.01	30.13	30.01	30.06	9,722	+0.18(+0.62%)
Apr 01, 2011	29.81	29.91	29.81	29.87	3,561	+0.23(+0.78%)
Mar 31, 2011	29.51	29.64	29.51	29.64	5,891	+0.10(+0.34%)
Mar 30, 2011	29.37	29.65	29.37	29.54	2,740	+0.39(+1.32%)
Mar 29, 2011	29.05	29.22	29.04	29.15	4,482	+0.27(+0.93%)
Mar 28, 2011	29.00	29.00	28.89	28.89	3,838	-0.09(-0.30%)
Mar 25, 2011	28.83	29.09	28.83	28.97	3,663	+0.28(+0.99%)
Mar 24, 2011	28.59	28.69	28.53	28.69	2,288	+0.27(+0.95%)
Mar 23, 2011	28.64	28.64	28.03	28.42	2,941	+0.00(+0.00%)
Mar 22, 2011	28.50	28.50	28.38	28.42	1,640	-0.04(-0.16%)
Mar 21, 2011	28.44	28.50	28.43	28.46	5,262	+0.39(+1.40%)
Mar 18, 2011	28.33	28.35	28.07	28.07	1,606	+0.05(+0.19%)
Mar 17, 2011	28.11	28.14	28.00	28.02	3,951	+0.18(+0.63%)
Mar 16, 2011	28.22	28.32	27.84	27.84	15,964	-0.42(-1.48%)
Mar 15, 2011	28.16	28.39	28.15	28.26	7,400	-0.19(-0.65%)
Mar 14, 2011	28.66	28.69	28.32	28.45	2,678	-0.35(-1.21%)
Mar 11, 2011	28.46	28.79	28.46	28.79	4,243	+0.10(+0.36%)
Mar 10, 2011	28.73	28.77	28.53	28.69	3,242	-0.51(-1.76%)
Mar 09, 2011	29.33	29.33	29.09	29.20	5,118	+0.11(+0.38%)
Mar 08, 2011	28.96	29.18	28.96	29.10	3,812	+0.42(+1.45%)
Mar 07, 2011	29.11	29.11	28.46	28.68	4,029	-0.31(-1.07%)
Mar 04, 2011	29.10	29.10	28.81	28.99	5,459	-0.11(-0.38%)
Mar 03, 2011	28.63	29.13	28.63	29.10	12,501	+0.62(+2.18%)
Mar 02, 2011	28.44	28.48	28.15	28.48	1,735	+0.23(+0.81%)
Mar 01, 2011	28.37	28.43	28.19	28.25	2,658	-0.13(-0.46%)
Feb 28, 2011	28.39	28.59	28.30	28.38	9,905	+0.06(+0.21%)
Feb 25, 2011	28.11	28.35	28.11	28.32	3,482	+0.47(+1.69%)
Feb 24, 2011	28.00	28.00	27.76	27.85	2,297	-0.05(-0.18%)
Feb 23, 2011	28.19	28.19	27.88	27.90	11,165	-0.39(-1.38%)
Feb 22, 2011	28.64	28.64	28.18	28.29	14,635	-0.35(-1.21%)
Feb 18, 2011	28.70	28.74	28.59	28.64	171,327	+0.11(+0.37%)
Feb 17, 2011	28.40	28.57	28.36	28.53	22,016	+0.21(+0.73%)
Feb 16, 2011	28.25	28.33	28.21	28.32	1,634	+0.17(+0.59%)
Feb 15, 2011	28.07	28.23	27.30	28.16	3,320	-0.08(-0.28%)
Feb 14, 2011	28.03	28.24	28.03	28.24	2,868	+0.18(+0.63%)
Feb 11, 2011	27.88	28.10	27.88	28.06	4,534	+0.23(+0.83%)
Feb 10, 2011	27.82	27.94	27.82	27.83	3,840	+0.02(+0.09%)
Feb 09, 2011	27.75	27.88	27.70	27.80	3,785	+0.04(+0.16%)
Feb 08, 2011	27.75	27.80	27.72	27.76	3,871	+0.06(+0.22%)
Feb 07, 2011	27.65	27.80	27.65	27.70	2,985	+0.11(+0.41%)
Feb 04, 2011	27.70	27.78	27.50	27.59	4,555	-0.08(-0.30%)
Feb 03, 2011	27.36	27.68	27.36	27.67	5,802	+0.20(+0.73%)
Feb 02, 2011	27.47	27.52	27.47	27.47	1,476	-0.15(-0.53%)
Feb 01, 2011	27.47	27.62	27.45	27.62	9,766	+0.45(+1.65%)
Jan 31, 2011	27.11	27.29	27.11	27.17	9,436	-0.02(-0.07%)
Jan 28, 2011	27.61	27.61	27.13	27.19	15,221	-0.63(-2.26%)
Jan 27, 2011	27.59	27.82	27.59	27.82	11,603	+0.13(+0.46%)
Jan 26, 2011	27.45	27.69	27.45	27.69	10,713	+0.30(+1.08%)
Jan 25, 2011	27.21	27.40	27.21	27.40	10,893	+0.22(+0.81%)
Jan 24, 2011	27.24	27.28	27.18	27.18	6,063	+0.05(+0.17%)
Jan 21, 2011	27.37	27.37	27.13	27.13	3,542	-0.09(-0.34%)
Jan 20, 2011	27.31	27.31	27.14	27.22	1,745	-0.09(-0.32%)
Jan 19, 2011	27.65	27.65	27.27	27.31	7,599	-0.46(-1.66%)
Jan 18, 2011	27.75	27.77	27.62	27.77	3,423	+0.11(+0.40%)
Jan 14, 2011	27.32	27.66	27.32	27.66	6,980	+0.23(+0.84%)
Jan 13, 2011	27.47	27.55	27.43	27.43	13,223	+0.02(+0.09%)
Jan 12, 2011	27.38	27.49	27.38	27.41	3,684	+0.11(+0.39%)
Jan 11, 2011	27.28	27.37	27.27	27.30	2,804	+0.10(+0.37%)
Jan 10, 2011	27.02	27.20	26.90	27.20	3,330	+0.20(+0.76%)
Jan 07, 2011	27.10	27.16	26.89	27.00	10,502	-0.11(-0.42%)
Jan 06, 2011	27.14	27.19	27.07	27.11	5,546	+0.04(+0.17%)
Jan 05, 2011	26.87	27.11	26.87	27.07	8,801	+0.16(+0.58%)
Jan 04, 2011	27.16	27.18	26.80	26.91	43,613	-0.32(-1.18%)
Jan 03, 2011	27.05	27.31	27.05	27.23	11,105	+0.38(+1.42%)
Dec 31, 2010	26.99	27.08	26.84	26.85	9,875	-0.22(-0.81%)
Dec 30, 2010	27.04	27.10	27.03	27.07	6,921	+0.01(+0.02%)
Dec 29, 2010	27.08	27.11	27.01	27.06	7,324	+0.02(+0.08%)
Dec 28, 2010	26.99	27.07	26.95	27.04	14,864	-0.10(-0.36%)
Dec 27, 2010	27.02	27.14	26.99	27.14	8,121	-0.04(-0.14%)
Dec 23, 2010	27.22	27.22	27.16	27.18	2,329	+0.02(+0.07%)
Dec 22, 2010	27.22	27.26	27.16	27.16	7,699	-0.04(-0.16%)
Dec 21, 2010	27.18	27.22	27.18	27.20	2,260	+0.22(+0.83%)
Dec 20, 2010	27.01	27.03	26.98	26.98	2,372	-0.04(-0.13%)
Dec 17, 2010	26.82	27.05	26.82	27.02	3,583	+0.02(+0.06%)
Dec 16, 2010	26.75	27.04	26.75	27.00	5,458	+0.17(+0.63%)
Dec 15, 2010	26.60	26.92	26.58	26.83	4,682	+0.12(+0.45%)
Dec 14, 2010	26.40	26.76	26.40	26.71	6,709	+0.14(+0.53%)
Dec 13, 2010	26.56	26.57	26.56	26.57	500	+0.08(+0.30%)
Dec 10, 2010	26.18	26.60	26.18	26.49	7,881	+0.33(+1.27%)
Dec 09, 2010	26.20	26.24	26.14	26.16	5,664	-0.02(-0.07%)
Dec 08, 2010	26.22	26.28	26.18	26.18	3,390	-0.08(-0.30%)
Dec 07, 2010	26.26	26.27	26.20	26.26	5,887	+0.14(+0.53%)
Dec 06, 2010	26.04	26.15	26.04	26.12	11,885	+0.01(+0.02%)
Dec 03, 2010	26.19	26.19	25.98	26.11	4,064	+0.01(+0.04%)
Dec 02, 2010	26.04	26.11	26.04	26.10	1,453	+0.18(+0.69%)
Dec 01, 2010	25.95	26.01	25.91	25.92	12,958	+0.43(+1.69%)
Nov 30, 2010	25.38	25.55	25.38	25.49	3,854	-0.20(-0.78%)
Nov 29, 2010	25.76	25.76	25.40	25.69	7,829	-0.25(-0.96%)
Nov 26, 2010	25.96	25.96	25.92	25.94	642	-0.04(-0.15%)
Nov 24, 2010	25.96	25.98	25.98	25.98	10,673	+0.28(+1.10%)
Nov 23, 2010	25.66	25.76	25.62	25.70	3,694	-0.17(-0.66%)
Nov 22, 2010	25.78	25.91	25.71	25.87	7,942	+0.03(+0.12%)
Nov 19, 2010	25.66	25.94	25.66	25.84	4,299	+0.04(+0.16%)
Nov 18, 2010	25.79	25.86	25.79	25.80	8,482	+0.34(+1.34%)
Nov 17, 2010	25.41	25.54	25.36	25.46	14,664	+0.06(+0.24%)
Nov 16, 2010	25.61	25.66	25.35	25.40	3,312	-0.55(-2.10%)
Nov 15, 2010	25.84	25.95	25.84	25.95	4,826	+0.08(+0.29%)
Nov 12, 2010	26.00	26.08	25.81	25.87	4,696	-0.30(-1.15%)
Nov 11, 2010	25.86	26.17	25.86	26.17	2,867	+0.12(+0.46%)
Nov 10, 2010	25.65	26.06	25.65	26.05	2,442	+0.19(+0.73%)
Nov 09, 2010	26.00	26.05	25.86	25.86	3,799	-0.10(-0.39%)
Nov 08, 2010	25.82	25.97	25.82	25.96	2,828	+0.14(+0.54%)
Nov 05, 2010	25.91	25.95	25.82	25.82	2,990	+0.01(+0.05%)
Nov 04, 2010	25.66	25.86	25.66	25.81	3,354	+0.37(+1.44%)
Nov 03, 2010	25.55	25.60	25.42	25.44	2,537	-0.10(-0.39%)
Nov 02, 2010	25.42	25.56	25.40	25.54	5,398	+0.49(+1.96%)
Nov 01, 2010	25.25	25.38	25.02	25.05	5,336	-0.18(-0.72%)
Oct 29, 2010	25.25	25.26	25.22	25.23	3,530	-0.05(-0.18%)
Oct 28, 2010	25.38	25.38	25.17	25.28	4,659	+0.29(+1.15%)
Oct 27, 2010	25.00	25.10	24.98	24.99	960	-0.30(-1.19%)
Oct 25, 2010	25.32	25.52	25.29	25.29	8,108	+0.08(+0.32%)
Oct 22, 2010	25.19	25.22	25.13	25.21	7,281	+0.12(+0.48%)
Oct 21, 2010	25.18	25.18	24.99	25.09	2,455	+0.01(+0.04%)
Oct 20, 2010	24.89	25.17	24.89	25.08	3,228	+0.27(+1.09%)
Oct 19, 2010	25.11	25.13	24.75	24.81	4,260	-0.63(-2.48%)
Oct 18, 2010	25.20	25.44	25.20	25.44	4,181	+0.23(+0.92%)
Oct 15, 2010	25.37	25.37	25.14	25.21	4,049	+0.07(+0.28%)
Oct 14, 2010	25.25	25.37	25.09	25.14	6,939	-0.18(-0.71%)
Oct 13, 2010	25.08	25.33	25.08	25.32	4,549	+0.33(+1.32%)
Oct 12, 2010	24.92	25.02	24.78	24.99	10,581	+0.03(+0.12%)
Oct 11, 2010	24.90	25.05	24.90	24.96	3,179	+0.03(+0.14%)
Oct 08, 2010	24.93	24.93	24.70	24.93	2,788	+0.16(+0.63%)
Oct 07, 2010	24.69	24.84	24.69	24.77	5,973	+0.01(+0.04%)
Oct 06, 2010	24.93	24.95	24.71	24.76	5,388	-0.23(-0.92%)
Oct 05, 2010	24.82	25.01	24.81	24.99	78,913	+0.57(+2.33%)
Oct 04, 2010	24.54	24.54	24.40	24.42	1,588	-0.36(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.