Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	32.30	32.44	32.22	32.43	6,706	+0.22(+0.69%)
Mar 29, 2012	31.95	32.21	31.91	32.21	1,877	+0.32(+0.99%)
Mar 28, 2012	32.28	32.28	31.89	31.89	3,734	-0.32(-1.00%)
Mar 27, 2012	32.37	32.37	32.18	32.21	1,156	-0.11(-0.34%)
Mar 26, 2012	32.12	32.34	32.12	32.32	1,824	+0.64(+2.02%)
Mar 23, 2012	31.40	31.68	31.40	31.68	1,829	+0.11(+0.36%)
Mar 22, 2012	31.44	31.57	31.40	31.57	1,460	-0.02(-0.08%)
Mar 21, 2012	31.52	31.69	31.52	31.59	1,013	+0.01(+0.03%)
Mar 20, 2012	31.70	31.71	31.58	31.58	1,033	-0.30(-0.95%)
Mar 19, 2012	31.75	31.88	31.75	31.88	1,813	+0.16(+0.52%)
Mar 16, 2012	31.74	31.74	31.71	31.72	400	-0.03(-0.09%)
Mar 15, 2012	31.51	31.75	31.51	31.75	808	+0.20(+0.62%)
Mar 14, 2012	31.55	31.64	31.52	31.55	14,573	+0.03(+0.08%)
Mar 13, 2012	31.42	31.52	31.26	31.52	2,218	+0.35(+1.13%)
Mar 12, 2012	31.32	31.36	31.13	31.17	10,867	-0.14(-0.45%)
Mar 09, 2012	30.99	31.31	30.99	31.31	1,484	+0.28(+0.90%)
Mar 08, 2012	31.01	31.04	31.00	31.03	1,179	+0.29(+0.95%)
Mar 07, 2012	30.65	30.75	30.60	30.74	32,208	+0.26(+0.86%)
Mar 06, 2012	30.72	30.72	30.41	30.48	3,434	-0.56(-1.81%)
Mar 05, 2012	31.01	31.04	30.92	31.04	1,204	-0.04(-0.14%)
Mar 02, 2012	31.22	31.27	31.09	31.09	1,979	-0.26(-0.84%)
Mar 01, 2012	31.25	31.41	31.25	31.35	933	+0.24(+0.77%)
Feb 29, 2012	31.53	31.53	31.11	31.11	721	-0.25(-0.80%)
Feb 28, 2012	31.22	31.50	31.22	31.36	3,286	+0.04(+0.13%)
Feb 27, 2012	31.36	31.36	31.31	31.32	1,833	-0.05(-0.16%)
Feb 24, 2012	31.00	31.37	31.00	31.37	1,532	+0.38(+1.23%)
Feb 23, 2012	30.83	31.02	30.83	30.99	3,886	+0.20(+0.66%)
Feb 22, 2012	30.71	30.79	30.71	30.79	1,965	+0.22(+0.71%)
Feb 21, 2012	30.88	30.96	30.57	30.57	12,950	-0.39(-1.26%)
Feb 17, 2012	30.95	31.02	30.95	30.96	2,346	-0.28(-0.89%)
Feb 16, 2012	31.13	31.24	31.11	31.24	2,896	+0.38(+1.22%)
Feb 15, 2012	30.99	31.09	30.78	30.86	7,544	+0.14(+0.46%)
Feb 14, 2012	30.81	30.86	30.71	30.72	3,664	-0.14(-0.45%)
Feb 13, 2012	30.64	30.91	30.64	30.86	6,501	+0.45(+1.48%)
Feb 10, 2012	30.31	30.49	30.16	30.41	5,995	-0.07(-0.23%)
Feb 09, 2012	30.73	30.73	30.48	30.48	12,071	-0.18(-0.59%)
Feb 08, 2012	30.53	30.73	30.43	30.66	7,326	+0.16(+0.53%)
Feb 07, 2012	30.45	30.54	30.35	30.50	5,944	+0.03(+0.10%)
Feb 06, 2012	30.43	30.54	30.37	30.47	17,441	-0.13(-0.42%)
Feb 03, 2012	30.50	30.60	30.48	30.60	131,226	+0.47(+1.56%)
Feb 02, 2012	30.07	30.13	30.01	30.13	155,808	-0.03(-0.10%)
Feb 01, 2012	29.81	30.20	29.81	30.16	5,795	+0.51(+1.71%)
Jan 31, 2012	29.57	29.73	29.49	29.65	2,613	+0.25(+0.86%)
Jan 30, 2012	29.44	29.47	29.30	29.40	2,228	-0.16(-0.55%)
Jan 27, 2012	29.43	29.56	29.43	29.56	3,238	+0.37(+1.25%)
Jan 26, 2012	29.36	29.36	29.20	29.20	3,721	-0.40(-1.34%)
Jan 25, 2012	29.24	29.59	29.24	29.59	442	+0.21(+0.73%)
Jan 24, 2012	29.24	29.42	29.24	29.38	6,120	+0.05(+0.16%)
Jan 23, 2012	29.52	29.58	29.22	29.33	5,965	-0.05(-0.16%)
Jan 20, 2012	29.62	29.62	29.36	29.38	2,310	-0.21(-0.70%)
Jan 19, 2012	29.37	29.65	29.37	29.59	6,033	+0.05(+0.16%)
Jan 18, 2012	29.47	29.60	29.45	29.54	3,735	+0.21(+0.72%)
Jan 17, 2012	29.50	29.53	29.31	29.33	28,287	+0.10(+0.35%)
Jan 13, 2012	29.05	29.23	29.02	29.23	3,033	-0.03(-0.09%)
Jan 12, 2012	29.21	29.32	29.13	29.26	3,473	-0.14(-0.48%)
Jan 11, 2012	29.28	29.40	29.28	29.40	1,172	+0.04(+0.12%)
Jan 10, 2012	29.33	29.36	29.27	29.36	1,250	+0.12(+0.41%)
Jan 09, 2012	28.91	29.29	28.91	29.24	5,916	+0.00(+0.00%)
Jan 06, 2012	28.93	29.27	28.93	29.24	1,270	+0.31(+1.07%)
Jan 05, 2012	28.48	28.94	28.45	28.93	4,229	+0.24(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.