Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	46.59	47.96	46.59	47.92	10,530	+1.59(+3.43%)
Mar 28, 2014	47.15	47.59	46.18	46.33	18,962	-0.66(-1.40%)
Mar 27, 2014	46.90	47.37	46.15	46.99	55,329	-0.22(-0.47%)
Mar 26, 2014	48.12	48.36	47.15	47.21	17,800	-0.44(-0.92%)
Mar 25, 2014	48.00	48.50	47.12	47.65	20,541	-0.10(-0.21%)
Mar 24, 2014	49.15	49.15	46.77	47.75	123,133	-1.48(-3.01%)
Mar 21, 2014	50.87	50.87	49.19	49.23	17,589	-1.46(-2.88%)
Mar 20, 2014	50.55	50.95	50.55	50.69	5,468	-0.14(-0.28%)
Mar 19, 2014	51.03	51.22	50.50	50.83	17,344	+0.04(+0.07%)
Mar 18, 2014	50.23	50.92	50.23	50.79	14,902	+1.09(+2.20%)
Mar 17, 2014	49.71	50.19	49.59	49.70	13,267	+0.37(+0.75%)
Mar 14, 2014	49.37	49.72	49.00	49.33	34,081	+0.09(+0.18%)
Mar 13, 2014	50.64	50.64	48.98	49.24	21,068	-1.05(-2.09%)
Mar 12, 2014	49.79	50.41	49.50	50.29	23,333	+0.16(+0.33%)
Mar 11, 2014	50.24	50.98	49.94	50.13	34,859	-0.03(-0.05%)
Mar 10, 2014	50.56	50.56	49.70	50.15	24,341	-0.38(-0.75%)
Mar 07, 2014	51.44	51.44	49.95	50.53	32,878	-0.24(-0.47%)
Mar 06, 2014	52.22	52.35	50.50	50.77	58,964	-1.02(-1.97%)
Mar 05, 2014	52.19	52.19	51.60	51.79	62,092	-0.26(-0.50%)
Mar 04, 2014	51.16	52.10	51.16	52.05	27,533	+1.41(+2.78%)
Mar 03, 2014	50.53	50.76	49.80	50.64	29,386	-0.56(-1.09%)
Feb 28, 2014	52.48	52.50	50.83	51.20	79,770	-1.35(-2.57%)
Feb 27, 2014	52.45	52.60	51.89	52.55	38,955	+0.46(+0.88%)
Feb 26, 2014	52.43	52.62	51.85	52.09	255,396	-0.13(-0.26%)
Feb 25, 2014	52.31	52.64	52.14	52.22	57,113	+0.01(+0.03%)
Feb 24, 2014	52.18	52.55	51.62	52.21	45,836	+0.59(+1.14%)
Feb 21, 2014	51.48	51.94	51.17	51.62	31,552	+0.55(+1.08%)
Feb 20, 2014	50.60	51.14	49.97	51.07	92,409	+0.85(+1.69%)
Feb 19, 2014	50.66	50.82	50.22	50.22	58,529	-0.31(-0.61%)
Feb 18, 2014	49.95	50.63	49.95	50.53	9,724	+0.88(+1.77%)
Feb 14, 2014	49.35	49.65	49.65	49.65	14,400	+0.22(+0.45%)
Feb 13, 2014	48.55	49.48	48.55	49.43	11,513	+0.69(+1.42%)
Feb 12, 2014	49.02	49.22	48.74	48.74	66,491	-0.16(-0.33%)
Feb 11, 2014	48.47	48.95	48.47	48.90	19,594	+0.42(+0.87%)
Feb 10, 2014	48.17	48.48	48.03	48.48	12,230	+0.27(+0.56%)
Feb 07, 2014	47.83	48.26	47.68	48.21	19,024	+0.45(+0.94%)
Feb 06, 2014	47.82	48.04	47.57	47.76	15,622	+0.02(+0.04%)
Feb 05, 2014	47.70	47.90	47.00	47.74	11,533	+0.00(+0.00%)
Feb 04, 2014	47.84	47.94	47.62	47.74	10,422	+0.06(+0.13%)
Feb 03, 2014	49.25	49.25	47.59	47.68	52,536	-1.37(-2.80%)
Jan 31, 2014	50.09	50.09	48.67	49.05	19,887	-0.32(-0.64%)
Jan 30, 2014	49.03	49.45	48.99	49.37	8,595	+0.91(+1.89%)
Jan 29, 2014	48.80	48.99	48.38	48.46	35,877	-0.29(-0.60%)
Jan 28, 2014	48.36	48.93	48.36	48.75	30,270	+0.47(+0.97%)
Jan 27, 2014	48.73	48.73	47.83	48.28	63,965	-0.52(-1.07%)
Jan 24, 2014	49.60	49.60	48.72	48.80	14,220	-1.05(-2.11%)
Jan 23, 2014	50.48	50.48	49.68	49.85	19,157	-0.51(-1.00%)
Jan 22, 2014	50.46	50.46	50.14	50.36	11,256	+0.08(+0.16%)
Jan 21, 2014	50.34	50.34	49.85	50.28	19,242	+0.49(+0.98%)
Jan 17, 2014	49.99	49.79	49.79	49.79	17,700	+0.06(+0.12%)
Jan 16, 2014	49.43	49.81	49.42	49.73	14,737	+0.21(+0.43%)
Jan 15, 2014	49.29	49.63	49.39	49.52	9,811	+0.23(+0.46%)
Jan 14, 2014	48.66	49.29	48.61	49.29	7,226	+0.90(+1.86%)
Jan 13, 2014	49.05	49.24	48.29	48.39	25,229	-0.57(-1.16%)
Jan 10, 2014	48.81	48.96	48.55	48.96	15,325	+0.30(+0.62%)
Jan 09, 2014	48.50	48.66	48.35	48.66	11,135	+0.42(+0.87%)
Jan 08, 2014	48.01	48.24	48.01	48.24	6,129	+0.35(+0.73%)
Jan 07, 2014	47.47	47.90	47.47	47.89	7,171	+0.75(+1.60%)
Jan 06, 2014	47.95	47.95	46.95	47.14	22,780	-0.18(-0.38%)
Jan 03, 2014	47.36	47.41	47.17	47.32	9,399	+0.16(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.