Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	56.14	56.43	55.55	55.67	21,122	-0.89(-1.58%)
Jan 29, 2015	55.88	56.57	55.30	56.56	28,680	+0.58(+1.04%)
Jan 28, 2015	57.47	57.47	55.85	55.98	31,943	-1.08(-1.89%)
Jan 27, 2015	56.64	57.47	56.64	57.06	39,900	-0.23(-0.40%)
Jan 26, 2015	56.26	57.29	56.05	57.29	105,642	+0.84(+1.49%)
Jan 23, 2015	56.17	56.63	55.97	56.45	18,841	+0.09(+0.16%)
Jan 22, 2015	55.85	56.40	54.82	56.36	35,656	+0.69(+1.24%)
Jan 21, 2015	55.49	56.36	55.45	55.67	14,827	-0.36(-0.64%)
Jan 20, 2015	56.00	56.28	55.15	56.03	25,577	+0.46(+0.83%)
Jan 16, 2015	54.16	55.59	53.76	55.57	12,470	+1.38(+2.55%)
Jan 15, 2015	56.00	56.00	54.10	54.19	25,436	-1.19(-2.16%)
Jan 14, 2015	55.16	55.58	54.65	55.38	37,244	-0.00(-0.01%)
Jan 13, 2015	56.22	56.60	54.85	55.39	47,081	-0.10(-0.18%)
Jan 12, 2015	56.49	56.49	55.35	55.49	21,945	+0.13(+0.24%)
Jan 09, 2015	55.50	55.72	54.89	55.36	38,008	+0.08(+0.14%)
Jan 08, 2015	54.98	55.30	54.90	55.28	27,543	+0.92(+1.69%)
Jan 07, 2015	53.43	54.36	53.29	54.36	25,310	+1.52(+2.88%)
Jan 06, 2015	54.03	54.20	52.28	52.84	103,529	-0.94(-1.74%)
Jan 05, 2015	53.81	54.40	53.58	53.77	44,564	-0.23(-0.42%)
Jan 02, 2015	54.92	54.92	53.79	54.00	9,266	-0.29(-0.53%)
Dec 31, 2014	54.72	54.29	54.29	54.29	6,800	-0.21(-0.39%)
Dec 30, 2014	54.30	54.89	54.30	54.50	20,662	-0.40(-0.73%)
Dec 29, 2014	54.68	55.04	54.46	54.90	11,641	+0.15(+0.27%)
Dec 26, 2014	54.40	54.81	54.30	54.75	7,569	+0.63(+1.17%)
Dec 24, 2014	53.66	54.12	54.12	54.12	10,000	+0.63(+1.19%)
Dec 23, 2014	55.65	55.65	53.16	53.49	22,136	-1.88(-3.40%)
Dec 22, 2014	55.69	55.73	55.20	55.37	18,015	-0.37(-0.66%)
Dec 19, 2014	55.67	55.98	55.41	55.74	18,927	+0.43(+0.77%)
Dec 18, 2014	55.00	55.31	54.61	55.31	13,297	+1.42(+2.63%)
Dec 17, 2014	52.68	53.89	52.38	53.89	8,643	+1.39(+2.65%)
Dec 16, 2014	52.43	53.30	52.39	52.50	18,585	-0.35(-0.66%)
Dec 15, 2014	54.05	54.36	52.68	52.85	23,968	-0.94(-1.75%)
Dec 12, 2014	54.00	54.45	53.79	53.79	17,600	-0.54(-0.99%)
Dec 11, 2014	54.48	54.81	54.26	54.33	10,214	+0.40(+0.74%)
Dec 10, 2014	55.01	55.01	53.93	53.93	13,821	-1.10(-2.00%)
Dec 09, 2014	53.94	55.06	53.61	55.03	22,939	+0.33(+0.60%)
Dec 08, 2014	54.43	55.29	54.43	54.70	13,443	+0.29(+0.53%)
Dec 05, 2014	54.34	54.34	54.27	54.41	16,276	+0.35(+0.65%)
Dec 04, 2014	54.19	54.29	53.80	54.06	23,933	-0.05(-0.09%)
Dec 03, 2014	53.56	54.12	53.46	54.11	23,887	+0.47(+0.88%)
Dec 02, 2014	53.39	53.69	53.29	53.64	16,828	+0.94(+1.78%)
Dec 01, 2014	53.50	53.55	52.70	52.70	85,515	-0.87(-1.62%)
Nov 28, 2014	54.35	54.35	53.51	53.57	11,037	-0.03(-0.06%)
Nov 26, 2014	53.29	53.60	53.60	53.60	21,900	+0.52(+0.98%)
Nov 25, 2014	53.43	53.43	52.75	53.08	40,213	+0.00(+0.00%)
Nov 24, 2014	52.56	53.08	52.51	53.08	29,772	+0.78(+1.49%)
Nov 21, 2014	53.04	53.24	52.23	52.30	10,954	+0.08(+0.15%)
Nov 20, 2014	52.65	52.65	51.80	52.22	28,550	+0.13(+0.25%)
Nov 19, 2014	52.76	52.76	52.09	52.09	15,898	-0.45(-0.86%)
Nov 18, 2014	51.40	52.60	51.40	52.54	78,855	+1.23(+2.40%)
Nov 17, 2014	51.15	51.55	51.15	51.31	11,228	+0.13(+0.25%)
Nov 14, 2014	51.56	51.63	51.00	51.18	28,605	-0.49(-0.94%)
Nov 13, 2014	52.00	52.43	51.53	51.67	31,485	-0.19(-0.37%)
Nov 12, 2014	52.25	52.25	51.31	51.86	36,200	+0.21(+0.41%)
Nov 11, 2014	51.94	51.94	51.41	51.65	20,973	+0.15(+0.29%)
Nov 10, 2014	50.87	51.71	50.87	51.50	28,224	+0.70(+1.38%)
Nov 07, 2014	51.24	51.25	50.53	50.80	15,008	-1.11(-2.13%)
Nov 06, 2014	51.81	52.03	51.61	51.91	35,901	+0.55(+1.06%)
Nov 05, 2014	52.52	52.54	51.26	51.36	21,679	-0.84(-1.61%)
Nov 04, 2014	52.65	52.70	52.02	52.20	40,659	-0.48(-0.91%)
Nov 03, 2014	53.16	53.20	52.57	52.68	23,082	-0.16(-0.30%)
Oct 31, 2014	53.21	53.31	52.79	52.84	26,610	+0.41(+0.78%)
Oct 30, 2014	51.99	52.67	51.70	52.43	25,811	+0.35(+0.67%)
Oct 29, 2014	52.38	52.71	51.75	52.08	68,016	-0.18(-0.34%)
Oct 28, 2014	51.96	52.32	51.93	52.26	18,240	+0.32(+0.63%)
Oct 27, 2014	52.31	51.78	51.78	51.94	29,815	+0.16(+0.30%)
Oct 24, 2014	51.18	51.78	51.18	51.78	23,309	+0.71(+1.39%)
Oct 23, 2014	50.62	51.31	50.55	51.07	13,192	+1.03(+2.06%)
Oct 22, 2014	50.46	50.88	49.99	50.04	25,738	-0.41(-0.81%)
Oct 21, 2014	49.70	50.45	49.70	50.45	28,898	+1.42(+2.90%)
Oct 20, 2014	48.11	49.03	48.11	49.03	12,695	+0.68(+1.41%)
Oct 17, 2014	48.60	48.89	48.21	48.35	34,580	+0.36(+0.75%)
Oct 16, 2014	46.27	48.51	46.27	47.99	22,236	+0.94(+2.00%)
Oct 15, 2014	47.33	47.33	45.08	47.05	40,122	-0.06(-0.13%)
Oct 14, 2014	46.50	47.72	47.16	47.11	36,560	-0.05(-0.11%)
Oct 13, 2014	47.77	48.34	47.03	47.16	51,071	-0.61(-1.28%)
Oct 10, 2014	48.46	49.35	47.75	47.77	37,808	-0.63(-1.30%)
Oct 09, 2014	49.85	49.85	48.36	48.40	81,741	-1.33(-2.67%)
Oct 08, 2014	48.48	49.73	47.95	49.73	60,895	+1.10(+2.27%)
Oct 07, 2014	48.74	49.06	48.56	48.63	83,003	-0.62(-1.26%)
Oct 06, 2014	50.12	50.17	49.11	49.25	352,921	-0.83(-1.66%)
Oct 03, 2014	49.69	50.08	49.48	50.08	5,659	+1.01(+2.06%)
Oct 02, 2014	48.83	49.12	48.02	49.07	53,656	+0.29(+0.59%)
Oct 01, 2014	48.69	48.89	48.39	48.78	37,518	-0.97(-1.95%)
Sep 30, 2014	50.10	50.12	49.56	49.75	8,967	-0.49(-0.98%)
Sep 29, 2014	49.63	50.44	49.63	50.24	6,265	-0.04(-0.08%)
Sep 26, 2014	50.08	50.44	50.02	50.28	2,465	+0.10(+0.21%)
Sep 25, 2014	51.10	51.24	49.94	50.18	9,363	-0.81(-1.59%)
Sep 24, 2014	50.15	51.04	50.05	50.99	5,762	+0.84(+1.68%)
Sep 23, 2014	50.05	50.36	50.03	50.14	7,458	+0.01(+0.03%)
Sep 22, 2014	50.47	50.47	49.94	50.13	6,093	-0.64(-1.26%)
Sep 19, 2014	51.27	51.27	50.39	50.77	8,860	-0.16(-0.31%)
Sep 18, 2014	51.05	51.13	50.84	50.93	4,166	-0.14(-0.28%)
Sep 17, 2014	50.84	51.07	50.67	51.07	5,930	+0.37(+0.73%)
Sep 16, 2014	49.77	50.70	49.69	50.70	4,078	+0.69(+1.38%)
Sep 15, 2014	50.44	50.44	49.81	50.01	6,951	-0.39(-0.78%)
Sep 12, 2014	50.57	50.86	50.40	50.40	1,440	-0.41(-0.80%)
Sep 11, 2014	50.66	50.81	50.37	50.81	4,044	+0.27(+0.53%)
Sep 10, 2014	50.43	50.80	50.43	50.54	8,067	+0.37(+0.73%)
Sep 09, 2014	50.69	50.83	50.17	50.17	5,871	-0.44(-0.87%)
Sep 08, 2014	50.10	50.65	50.04	50.61	4,245	+0.48(+0.96%)
Sep 05, 2014	50.35	50.35	49.62	50.13	8,664	-0.10(-0.20%)
Sep 04, 2014	50.47	51.12	50.19	50.23	8,817	-0.49(-0.96%)
Sep 03, 2014	51.12	51.12	50.69	50.72	4,694	-0.03(-0.05%)
Sep 02, 2014	51.16	51.20	50.53	50.74	3,800	-0.16(-0.31%)
Aug 29, 2014	50.72	50.90	50.90	50.90	5,100	+0.28(+0.55%)
Aug 28, 2014	50.57	51.02	50.57	50.62	11,068	-0.24(-0.47%)
Aug 27, 2014	50.87	51.07	50.68	50.86	4,995	+0.09(+0.18%)
Aug 26, 2014	50.10	50.90	50.10	50.77	13,146	+0.86(+1.72%)
Aug 25, 2014	49.52	49.95	49.52	49.91	13,121	+1.20(+2.46%)
Aug 22, 2014	48.47	48.82	48.21	48.71	20,822	+0.22(+0.45%)
Aug 21, 2014	48.89	48.89	48.45	48.49	7,397	-0.40(-0.82%)
Aug 20, 2014	48.49	49.07	48.49	48.89	12,366	-0.13(-0.27%)
Aug 19, 2014	48.82	49.12	48.59	49.02	3,733	+0.41(+0.84%)
Aug 18, 2014	48.45	48.61	48.45	48.61	16,410	+0.70(+1.46%)
Aug 15, 2014	48.20	48.20	47.40	47.91	5,062	+0.18(+0.38%)
Aug 14, 2014	47.55	47.81	47.55	47.73	13,574	+0.20(+0.42%)
Aug 13, 2014	46.80	47.53	46.80	47.53	7,906	+0.89(+1.91%)
Aug 12, 2014	46.77	46.95	46.59	46.64	7,312	-0.51(-1.09%)
Aug 11, 2014	47.32	47.60	47.13	47.15	4,661	+0.33(+0.71%)
Aug 08, 2014	46.18	46.68	46.12	46.82	2,060	+0.54(+1.17%)
Aug 07, 2014	46.65	46.65	46.28	46.28	1,696	-0.11(-0.24%)
Aug 06, 2014	46.56	46.60	46.34	46.39	14,098	-0.09(-0.20%)
Aug 05, 2014	46.42	46.95	46.30	46.48	8,136	-0.17(-0.36%)
Aug 04, 2014	46.30	46.69	45.94	46.65	5,523	+0.66(+1.44%)
Aug 01, 2014	46.10	46.45	45.50	45.99	22,838	+0.04(+0.08%)
Jul 31, 2014	46.55	46.61	45.84	45.95	6,981	-1.29(-2.73%)
Jul 30, 2014	47.17	47.40	47.00	47.24	6,814	+0.09(+0.19%)
Jul 29, 2014	47.20	47.26	47.08	47.15	6,230	+0.23(+0.49%)
Jul 28, 2014	47.08	47.08	46.70	46.92	5,768	-0.41(-0.87%)
Jul 25, 2014	47.45	47.45	47.18	47.33	20,796	-0.44(-0.92%)
Jul 24, 2014	47.89	48.12	47.67	47.77	9,289	-0.24(-0.50%)
Jul 23, 2014	48.13	48.13	47.82	48.01	7,660	+0.41(+0.85%)
Jul 22, 2014	47.64	47.99	47.60	47.60	5,759	+0.45(+0.97%)
Jul 21, 2014	46.90	47.16	46.46	47.15	11,104	-0.00(-0.01%)
Jul 18, 2014	46.67	47.15	46.67	47.15	9,535	+1.17(+2.55%)
Jul 17, 2014	46.97	46.97	45.86	45.98	7,957	-1.02(-2.17%)
Jul 16, 2014	47.66	47.67	47.00	47.00	15,993	-0.38(-0.80%)
Jul 15, 2014	48.41	48.41	47.28	47.38	3,401	-0.89(-1.84%)
Jul 14, 2014	48.39	48.50	48.14	48.27	7,527	+0.13(+0.27%)
Jul 11, 2014	47.73	48.14	47.55	48.14	11,218	+0.35(+0.73%)
Jul 10, 2014	46.90	48.00	46.27	47.79	10,950	-0.16(-0.33%)
Jul 09, 2014	47.62	47.95	47.08	47.95	7,783	+0.58(+1.22%)
Jul 08, 2014	48.54	48.54	47.10	47.37	12,899	-1.30(-2.67%)
Jul 07, 2014	49.83	49.83	48.67	48.67	23,655	-1.34(-2.68%)
Jul 03, 2014	49.83	50.01	50.01	50.01	2,700	+0.17(+0.34%)
Jul 02, 2014	49.80	50.05	49.73	49.84	8,713	-0.03(-0.06%)
Jul 01, 2014	49.41	49.97	49.41	49.87	7,139	+0.83(+1.70%)
Jun 30, 2014	48.98	49.28	48.92	49.04	4,284	-0.00(-0.01%)
Jun 27, 2014	48.61	49.05	48.61	49.04	8,173	+0.12(+0.25%)
Jun 26, 2014	49.21	49.21	48.69	48.92	4,170	-0.11(-0.23%)
Jun 25, 2014	48.43	49.03	48.43	49.03	7,412	+0.43(+0.88%)
Jun 24, 2014	49.11	49.34	48.58	48.60	8,657	-0.16(-0.33%)
Jun 23, 2014	49.28	49.28	48.72	48.76	7,514	-0.28(-0.57%)
Jun 20, 2014	48.62	49.04	48.62	49.04	13,336	+0.54(+1.11%)
Jun 19, 2014	48.73	48.73	48.22	48.50	5,741	-0.02(-0.03%)
Jun 18, 2014	48.09	48.56	47.81	48.52	14,763	+0.35(+0.72%)
Jun 17, 2014	47.61	48.38	47.58	48.17	7,341	+0.29(+0.62%)
Jun 16, 2014	47.93	47.93	47.55	47.88	2,194	+0.40(+0.84%)
Jun 13, 2014	47.53	47.58	47.27	47.48	2,899	-0.04(-0.09%)
Jun 12, 2014	48.07	48.17	47.52	47.52	4,866	-0.55(-1.14%)
Jun 11, 2014	47.72	48.27	47.72	48.07	6,442	-0.03(-0.06%)
Jun 10, 2014	48.35	48.37	47.76	48.10	8,512	+0.39(+0.82%)
Jun 06, 2014	47.47	47.76	47.45	47.71	6,654	+0.30(+0.63%)
Jun 05, 2014	47.48	47.76	46.85	47.41	15,372	+0.31(+0.66%)
Jun 04, 2014	46.34	47.13	46.19	47.10	6,136	+0.61(+1.31%)
Jun 03, 2014	46.31	46.53	46.12	46.49	19,569	+0.10(+0.22%)
Jun 02, 2014	46.29	46.42	45.72	46.39	11,761	+0.10(+0.22%)
May 30, 2014	46.70	46.70	46.15	46.29	14,819	-0.41(-0.89%)
May 29, 2014	46.61	46.72	46.55	46.70	8,222	+0.13(+0.29%)
May 28, 2014	46.90	46.90	46.30	46.57	7,765	-0.10(-0.21%)
May 27, 2014	46.33	46.71	46.20	46.67	7,995	+0.95(+2.07%)
May 23, 2014	45.34	45.72	45.72	45.72	8,200	+0.05(+0.11%)
May 22, 2014	44.65	45.76	44.61	45.67	7,930	+1.02(+2.28%)
May 21, 2014	44.52	44.80	44.27	44.65	13,713	+0.09(+0.20%)
May 20, 2014	44.51	44.91	44.20	44.56	17,151	-0.62(-1.37%)
May 19, 2014	44.14	45.20	44.14	45.18	10,944	+0.66(+1.48%)
May 16, 2014	44.72	44.72	43.94	44.52	16,674	-0.11(-0.25%)
May 15, 2014	44.52	44.76	43.82	44.63	20,684	-0.10(-0.23%)
May 14, 2014	44.79	45.29	44.73	44.73	54,834	-0.43(-0.96%)
May 13, 2014	45.57	45.76	45.07	45.17	34,448	-0.32(-0.71%)
May 12, 2014	44.35	45.61	44.35	45.49	106,011	+1.25(+2.83%)
May 09, 2014	43.50	44.29	43.42	44.24	70,831	+0.13(+0.29%)
May 08, 2014	44.84	45.64	43.63	44.11	90,948	-0.76(-1.69%)
May 07, 2014	44.91	44.91	44.08	44.87	68,220	-0.33(-0.73%)
May 06, 2014	46.00	46.18	45.20	45.20	134,011	-0.86(-1.87%)
May 05, 2014	45.01	46.14	44.83	46.06	372,762	+0.48(+1.05%)
May 02, 2014	46.14	46.16	45.40	45.58	6,256	-0.30(-0.65%)
May 01, 2014	45.37	46.28	45.32	45.88	29,775	+0.58(+1.27%)
Apr 30, 2014	45.50	45.50	44.59	45.30	22,869	+0.13(+0.30%)
Apr 29, 2014	44.54	45.34	44.26	45.17	10,390	+1.16(+2.64%)
Apr 28, 2014	44.80	44.89	43.02	44.01	16,401	-0.45(-1.01%)
Apr 25, 2014	45.12	45.29	44.35	44.46	27,197	-1.07(-2.35%)
Apr 24, 2014	45.98	45.98	44.60	45.53	47,006	-0.19(-0.41%)
Apr 23, 2014	46.50	46.50	45.32	45.72	19,362	-0.66(-1.43%)
Apr 22, 2014	45.45	46.60	45.45	46.38	35,472	+1.64(+3.67%)
Apr 21, 2014	43.78	44.76	43.78	44.74	27,075	+0.83(+1.88%)
Apr 17, 2014	43.89	43.91	43.91	43.91	19,500	+0.04(+0.09%)
Apr 16, 2014	43.55	43.92	43.13	43.87	20,437	+0.94(+2.19%)
Apr 15, 2014	42.97	43.23	41.01	42.93	18,721	+0.25(+0.59%)
Apr 14, 2014	42.99	43.92	41.91	42.68	18,217	-0.30(-0.70%)
Apr 11, 2014	43.53	44.41	42.75	42.98	64,578	-1.14(-2.59%)
Apr 10, 2014	46.66	46.66	43.73	44.12	23,977	-2.55(-5.46%)
Apr 09, 2014	45.01	46.67	45.01	46.67	19,611	+1.94(+4.34%)
Apr 08, 2014	44.76	45.18	44.09	44.73	77,215	+0.01(+0.02%)
Apr 07, 2014	45.14	45.85	44.11	44.72	126,184	-0.69(-1.52%)
Apr 04, 2014	47.93	47.93	45.10	45.41	59,502	-2.00(-4.22%)
Apr 03, 2014	48.72	48.72	47.00	47.41	16,115	-1.21(-2.49%)
Apr 02, 2014	48.86	49.25	48.32	48.62	85,699	-0.06(-0.12%)
Apr 01, 2014	48.37	49.22	48.24	48.68	28,883	+0.76(+1.59%)
Mar 31, 2014	46.59	47.96	46.59	47.92	10,530	+1.59(+3.43%)
Mar 28, 2014	47.15	47.59	46.18	46.33	18,962	-0.66(-1.40%)
Mar 27, 2014	46.90	47.37	46.15	46.99	55,329	-0.22(-0.47%)
Mar 26, 2014	48.12	48.36	47.15	47.21	17,800	-0.44(-0.92%)
Mar 25, 2014	48.00	48.50	47.12	47.65	20,541	-0.10(-0.21%)
Mar 24, 2014	49.15	49.15	46.77	47.75	123,133	-1.48(-3.01%)
Mar 21, 2014	50.87	50.87	49.19	49.23	17,589	-1.46(-2.88%)
Mar 20, 2014	50.55	50.95	50.55	50.69	5,468	-0.14(-0.28%)
Mar 19, 2014	51.03	51.22	50.50	50.83	17,344	+0.04(+0.07%)
Mar 18, 2014	50.23	50.92	50.23	50.79	14,902	+1.09(+2.20%)
Mar 17, 2014	49.71	50.19	49.59	49.70	13,267	+0.37(+0.75%)
Mar 14, 2014	49.37	49.72	49.00	49.33	34,081	+0.09(+0.18%)
Mar 13, 2014	50.64	50.64	48.98	49.24	21,068	-1.05(-2.09%)
Mar 12, 2014	49.79	50.41	49.50	50.29	23,333	+0.16(+0.33%)
Mar 11, 2014	50.24	50.98	49.94	50.13	34,859	-0.03(-0.05%)
Mar 10, 2014	50.56	50.56	49.70	50.15	24,341	-0.38(-0.75%)
Mar 07, 2014	51.44	51.44	49.95	50.53	32,878	-0.24(-0.47%)
Mar 06, 2014	52.22	52.35	50.50	50.77	58,964	-1.02(-1.97%)
Mar 05, 2014	52.19	52.19	51.60	51.79	62,092	-0.26(-0.50%)
Mar 04, 2014	51.16	52.10	51.16	52.05	27,533	+1.41(+2.78%)
Mar 03, 2014	50.53	50.76	49.80	50.64	29,386	-0.56(-1.09%)
Feb 28, 2014	52.48	52.50	50.83	51.20	79,770	-1.35(-2.57%)
Feb 27, 2014	52.45	52.60	51.89	52.55	38,955	+0.46(+0.88%)
Feb 26, 2014	52.43	52.62	51.85	52.09	255,396	-0.13(-0.26%)
Feb 25, 2014	52.31	52.64	52.14	52.22	57,113	+0.01(+0.03%)
Feb 24, 2014	52.18	52.55	51.62	52.21	45,836	+0.59(+1.14%)
Feb 21, 2014	51.48	51.94	51.17	51.62	31,552	+0.55(+1.08%)
Feb 20, 2014	50.60	51.14	49.97	51.07	92,409	+0.85(+1.69%)
Feb 19, 2014	50.66	50.82	50.22	50.22	58,529	-0.31(-0.61%)
Feb 18, 2014	49.95	50.63	49.95	50.53	9,724	+0.88(+1.77%)
Feb 14, 2014	49.35	49.65	49.65	49.65	14,400	+0.22(+0.45%)
Feb 13, 2014	48.55	49.48	48.55	49.43	11,513	+0.69(+1.42%)
Feb 12, 2014	49.02	49.22	48.74	48.74	66,491	-0.16(-0.33%)
Feb 11, 2014	48.47	48.95	48.47	48.90	19,594	+0.42(+0.87%)
Feb 10, 2014	48.17	48.48	48.03	48.48	12,230	+0.27(+0.56%)
Feb 07, 2014	47.83	48.26	47.68	48.21	19,024	+0.45(+0.94%)
Feb 06, 2014	47.82	48.04	47.57	47.76	15,622	+0.02(+0.04%)
Feb 05, 2014	47.70	47.90	47.00	47.74	11,533	+0.00(+0.00%)
Feb 04, 2014	47.84	47.94	47.62	47.74	10,422	+0.06(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.