Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	53.05	54.37	53.05	54.23	14,403	+2.23(+4.29%)
Sep 29, 2015	52.95	54.22	51.38	52.00	48,911	-0.82(-1.55%)
Sep 28, 2015	55.86	56.19	51.65	52.82	75,043	-3.68(-6.51%)
Sep 25, 2015	60.09	60.17	55.62	56.50	47,506	-2.83(-4.77%)
Sep 24, 2015	59.95	59.95	58.15	59.33	47,245	-0.95(-1.58%)
Sep 23, 2015	59.92	60.99	59.69	60.28	19,892	+0.16(+0.27%)
Sep 22, 2015	60.03	60.78	59.39	60.12	44,812	-1.06(-1.73%)
Sep 21, 2015	63.47	63.47	60.50	61.18	24,241	-1.86(-2.95%)
Sep 18, 2015	62.98	63.64	62.91	63.04	35,736	-0.69(-1.08%)
Sep 17, 2015	62.43	64.73	62.43	63.73	66,101	+1.07(+1.71%)
Sep 16, 2015	62.58	62.93	61.97	62.66	20,192	+0.03(+0.05%)
Sep 15, 2015	62.15	62.66	61.58	62.63	87,605	+0.79(+1.28%)
Sep 14, 2015	61.98	61.98	61.22	61.84	20,933	-0.05(-0.08%)
Sep 11, 2015	61.04	61.89	60.87	61.89	21,151	+0.74(+1.21%)
Sep 10, 2015	60.71	61.46	60.53	61.15	32,435	+0.98(+1.63%)
Sep 09, 2015	61.73	61.87	60.15	60.17	45,292	-0.72(-1.18%)
Sep 08, 2015	59.97	60.96	59.59	60.89	30,435	+1.83(+3.10%)
Sep 04, 2015	58.90	59.06	59.06	59.06	57,900	-0.31(-0.52%)
Sep 03, 2015	60.85	61.07	59.36	59.37	32,798	-0.93(-1.54%)
Sep 02, 2015	59.46	60.30	58.69	60.30	51,590	+1.51(+2.57%)
Sep 01, 2015	59.41	59.70	58.65	58.79	36,590	-1.65(-2.73%)
Aug 31, 2015	61.74	62.06	60.25	60.44	39,470	-1.42(-2.30%)
Aug 28, 2015	60.70	61.86	60.41	61.86	38,548	+0.94(+1.54%)
Aug 27, 2015	60.46	60.98	59.75	60.92	87,305	+1.63(+2.75%)
Aug 26, 2015	57.41	59.33	57.16	59.29	89,304	+2.44(+4.29%)
Aug 25, 2015	57.62	59.98	56.84	56.85	74,552	+0.14(+0.25%)
Aug 24, 2015	58.00	58.87	27.72	56.71	176,983	-2.52(-4.26%)
Aug 21, 2015	59.76	60.75	58.71	59.23	85,833	-1.13(-1.87%)
Aug 20, 2015	62.76	62.90	60.35	60.36	50,399	-3.03(-4.78%)
Aug 19, 2015	63.91	63.91	62.61	63.39	51,304	-0.68(-1.06%)
Aug 18, 2015	64.27	64.85	63.95	64.07	49,022	-0.49(-0.76%)
Aug 17, 2015	62.73	64.56	62.37	64.56	44,266	+1.44(+2.28%)
Aug 14, 2015	62.91	63.36	62.18	63.12	36,088	-0.08(-0.13%)
Aug 13, 2015	63.89	63.98	63.04	63.20	67,719	-0.33(-0.52%)
Aug 12, 2015	62.71	63.71	61.53	63.53	47,004	+0.19(+0.30%)
Aug 11, 2015	62.90	64.00	62.76	63.34	22,976	-0.13(-0.20%)
Aug 10, 2015	63.54	64.20	63.21	63.47	84,586	+0.16(+0.25%)
Aug 07, 2015	64.47	64.47	62.26	63.31	37,138	-1.11(-1.72%)
Aug 06, 2015	66.63	66.63	63.85	64.42	110,994	-1.63(-2.47%)
Aug 05, 2015	65.68	66.46	65.60	66.05	58,340	+0.61(+0.93%)
Aug 04, 2015	65.66	65.75	65.15	65.44	38,315	+0.30(+0.46%)
Aug 03, 2015	65.26	65.59	64.61	65.14	32,110	+0.03(+0.05%)
Jul 31, 2015	64.94	65.66	64.87	65.11	37,456	+0.77(+1.20%)
Jul 30, 2015	64.74	64.74	63.32	64.34	69,331	-0.18(-0.28%)
Jul 29, 2015	65.66	65.66	63.80	64.52	56,618	-0.74(-1.13%)
Jul 28, 2015	64.46	65.44	63.80	65.26	41,981	+1.31(+2.05%)
Jul 27, 2015	64.10	64.18	63.23	63.95	63,044	-0.36(-0.56%)
Jul 24, 2015	66.16	66.16	64.20	64.31	57,314	-1.50(-2.28%)
Jul 23, 2015	66.53	66.70	65.70	65.81	60,276	-0.37(-0.56%)
Jul 22, 2015	65.74	66.28	65.48	66.18	50,188	+0.06(+0.09%)
Jul 21, 2015	66.66	66.66	65.30	66.12	51,988	-0.66(-0.99%)
Jul 20, 2015	67.28	67.32	66.59	66.78	83,211	-0.03(-0.04%)
Jul 17, 2015	66.90	66.90	66.13	66.81	58,626	+0.28(+0.42%)
Jul 16, 2015	66.16	66.59	65.86	66.53	86,874	+0.59(+0.89%)
Jul 15, 2015	66.50	66.91	65.69	65.94	68,821	-0.17(-0.26%)
Jul 14, 2015	65.10	66.11	64.85	66.11	62,199	+1.35(+2.08%)
Jul 13, 2015	64.21	65.70	64.11	64.76	44,202	+1.18(+1.86%)
Jul 10, 2015	63.05	63.76	62.97	63.58	46,321	+0.95(+1.52%)
Jul 09, 2015	62.36	62.81	62.28	62.63	25,180	+0.97(+1.58%)
Jul 08, 2015	62.77	62.82	61.62	61.66	11,681	-1.61(-2.55%)
Jul 07, 2015	63.29	63.29	61.92	63.27	39,109	-0.03(-0.05%)
Jul 06, 2015	62.42	63.77	62.42	63.30	21,289	+0.25(+0.40%)
Jul 02, 2015	63.51	63.05	63.05	63.05	24,800	-0.37(-0.58%)
Jul 01, 2015	63.95	64.31	63.06	63.42	20,038	-0.10(-0.16%)
Jun 30, 2015	63.00	63.55	62.86	63.52	19,844	+1.24(+1.99%)
Jun 29, 2015	63.00	63.69	62.28	62.28	28,618	-1.64(-2.57%)
Jun 26, 2015	65.04	65.04	63.52	63.92	19,094	-0.64(-0.99%)
Jun 25, 2015	64.51	64.80	64.16	64.56	32,107	+0.45(+0.70%)
Jun 24, 2015	65.36	65.36	63.96	64.11	36,192	-1.09(-1.67%)
Jun 23, 2015	65.58	65.58	64.93	65.20	33,485	+0.05(+0.08%)
Jun 22, 2015	64.86	65.35	64.86	65.15	36,926	+0.67(+1.04%)
Jun 19, 2015	64.74	64.74	64.09	64.48	142,558	+0.29(+0.45%)
Jun 18, 2015	62.98	64.34	62.98	64.19	24,416	+1.43(+2.28%)
Jun 17, 2015	62.67	62.96	62.45	62.76	20,861	+0.36(+0.58%)
Jun 16, 2015	61.73	62.49	61.73	62.40	25,265	+0.35(+0.56%)
Jun 15, 2015	61.30	62.19	60.73	62.05	58,449	+0.43(+0.70%)
Jun 12, 2015	62.36	62.48	61.62	61.62	33,674	-0.74(-1.19%)
Jun 11, 2015	62.23	62.46	62.23	62.36	19,310	+0.27(+0.43%)
Jun 10, 2015	61.53	62.09	61.01	62.09	32,228	+0.58(+0.94%)
Jun 09, 2015	62.10	62.10	60.99	61.51	47,058	-0.70(-1.12%)
Jun 08, 2015	62.74	62.79	62.04	62.21	29,354	-0.32(-0.51%)
Jun 05, 2015	61.66	62.61	61.29	62.53	17,673	+0.70(+1.13%)
Jun 04, 2015	62.53	62.57	61.54	61.83	22,493	-0.93(-1.48%)
Jun 03, 2015	62.65	62.80	62.40	62.76	11,750	+0.28(+0.45%)
Jun 02, 2015	62.83	62.94	62.25	62.48	18,329	-0.47(-0.75%)
Jun 01, 2015	63.61	63.61	62.34	62.95	55,127	-0.20(-0.32%)
May 29, 2015	62.81	63.59	62.16	63.15	47,891	+0.72(+1.15%)
May 28, 2015	62.35	62.61	61.96	62.43	17,626	-0.13(-0.21%)
May 27, 2015	61.90	62.56	61.73	62.56	21,733	+0.82(+1.33%)
May 26, 2015	62.22	62.22	61.20	61.74	41,866	-0.37(-0.60%)
May 22, 2015	62.36	62.11	62.11	62.11	22,200	+0.14(+0.23%)
May 21, 2015	62.11	62.16	61.75	61.97	10,948	-0.23(-0.37%)
May 20, 2015	62.09	62.49	61.58	62.20	47,789	+0.52(+0.84%)
May 19, 2015	61.35	62.07	61.35	61.68	24,442	+0.11(+0.18%)
May 18, 2015	60.44	61.65	60.44	61.57	18,937	+0.84(+1.38%)
May 15, 2015	61.27	61.27	60.52	60.73	6,566	+0.00(+0.00%)
May 14, 2015	60.32	60.83	59.79	60.73	18,762	+0.75(+1.25%)
May 13, 2015	60.51	60.51	59.71	59.98	31,999	-0.20(-0.33%)
May 12, 2015	59.99	60.26	59.55	60.18	23,232	-0.36(-0.59%)
May 11, 2015	60.96	60.96	60.50	60.54	8,306	+0.27(+0.44%)
May 08, 2015	60.83	60.83	59.86	60.27	12,825	+0.91(+1.53%)
May 07, 2015	58.92	59.53	58.48	59.36	23,009	+0.45(+0.76%)
May 06, 2015	58.91	59.18	58.27	58.91	11,757	+0.39(+0.67%)
May 05, 2015	59.86	59.86	58.33	58.52	25,015	-1.05(-1.76%)
May 04, 2015	59.20	60.47	59.20	59.57	15,393	+0.43(+0.73%)
May 01, 2015	57.99	59.14	57.99	59.14	15,843	+1.44(+2.49%)
Apr 30, 2015	59.66	59.68	57.28	57.70	48,045	-2.10(-3.51%)
Apr 29, 2015	60.23	60.23	59.01	59.80	43,318	-0.34(-0.57%)
Apr 28, 2015	61.25	61.25	59.26	60.14	30,021	-0.95(-1.56%)
Apr 27, 2015	64.10	64.11	61.06	61.09	52,477	-2.85(-4.46%)
Apr 24, 2015	64.47	64.47	63.87	63.94	32,869	-0.51(-0.79%)
Apr 23, 2015	64.35	64.52	63.39	64.45	29,401	+0.80(+1.26%)
Apr 22, 2015	64.27	64.27	63.36	63.65	17,420	-0.14(-0.22%)
Apr 21, 2015	63.63	63.93	63.37	63.79	25,169	+0.90(+1.43%)
Apr 20, 2015	63.07	63.99	62.45	62.89	17,559	+0.34(+0.54%)
Apr 17, 2015	63.28	63.28	62.02	62.55	15,446	-0.83(-1.31%)
Apr 16, 2015	63.28	63.48	62.98	63.38	39,853	+0.45(+0.72%)
Apr 15, 2015	62.77	63.23	62.77	62.93	23,531	+0.10(+0.16%)
Apr 14, 2015	63.46	63.46	62.62	62.83	19,750	-0.23(-0.36%)
Apr 13, 2015	62.87	63.72	62.87	63.06	31,671	+0.33(+0.53%)
Apr 10, 2015	62.15	63.03	61.97	62.73	15,139	+0.55(+0.88%)
Apr 09, 2015	62.48	62.49	61.62	62.18	23,991	-0.08(-0.13%)
Apr 08, 2015	60.99	62.34	60.99	62.26	23,586	+1.42(+2.34%)
Apr 07, 2015	60.69	61.57	60.69	60.84	38,924	+0.34(+0.56%)
Apr 06, 2015	60.17	60.99	60.01	60.50	18,310	+0.02(+0.03%)
Apr 02, 2015	60.54	60.48	60.48	60.48	13,800	+0.13(+0.22%)
Apr 01, 2015	60.75	60.76	59.50	60.35	11,968	-0.25(-0.41%)
Mar 31, 2015	61.38	61.66	60.60	60.60	19,651	-1.08(-1.75%)
Mar 30, 2015	61.59	61.72	61.05	61.68	66,543	+1.07(+1.77%)
Mar 27, 2015	60.45	60.78	60.05	60.61	16,595	+1.20(+2.02%)
Mar 26, 2015	59.18	60.19	58.65	59.41	20,233	-0.42(-0.70%)
Mar 25, 2015	62.14	62.30	59.78	59.83	28,169	-2.47(-3.96%)
Mar 24, 2015	62.61	63.17	62.16	62.30	30,115	-0.26(-0.41%)
Mar 23, 2015	63.01	63.04	62.22	62.56	21,909	-0.75(-1.19%)
Mar 20, 2015	64.61	64.61	63.17	63.31	38,742	-0.61(-0.95%)
Mar 19, 2015	62.69	64.12	62.69	63.92	36,086	+1.45(+2.32%)
Mar 18, 2015	61.86	62.92	61.75	62.47	23,706	+0.26(+0.42%)
Mar 17, 2015	61.66	62.36	61.58	62.21	36,285	+0.26(+0.42%)
Mar 16, 2015	60.51	62.05	60.51	61.95	26,462	+1.38(+2.28%)
Mar 13, 2015	60.28	60.82	60.07	60.57	12,685	+0.23(+0.38%)
Mar 12, 2015	59.86	60.34	59.86	60.34	16,947	+0.58(+0.97%)
Mar 11, 2015	59.93	60.01	59.36	59.76	17,429	+0.22(+0.37%)
Mar 10, 2015	58.95	60.08	58.75	59.54	19,858	-0.21(-0.35%)
Mar 09, 2015	60.00	60.01	59.21	59.75	35,271	+0.07(+0.12%)
Mar 06, 2015	60.15	60.98	59.52	59.68	34,325	-0.64(-1.06%)
Mar 05, 2015	59.75	60.63	59.75	60.32	33,274	+0.82(+1.38%)
Mar 04, 2015	59.19	59.66	58.46	59.50	42,475	+0.49(+0.83%)
Mar 03, 2015	58.71	59.01	58.34	59.01	42,522	-0.29(-0.49%)
Mar 02, 2015	58.93	59.33	58.71	59.30	20,608	+0.69(+1.18%)
Feb 27, 2015	59.09	59.09	58.47	58.61	30,023	-0.63(-1.06%)
Feb 26, 2015	58.90	59.24	58.28	59.24	15,661	+0.49(+0.83%)
Feb 25, 2015	58.11	58.85	58.02	58.75	18,856	+0.56(+0.95%)
Feb 24, 2015	58.67	58.67	57.88	58.19	19,056	-0.53(-0.90%)
Feb 23, 2015	58.85	59.31	58.46	58.72	23,654	+0.28(+0.48%)
Feb 20, 2015	57.50	58.49	57.32	58.44	90,435	+1.02(+1.78%)
Feb 19, 2015	56.80	57.59	56.80	57.42	12,891	+0.35(+0.61%)
Feb 18, 2015	56.73	57.07	56.38	57.07	13,009	+0.55(+0.97%)
Feb 17, 2015	56.04	56.73	56.04	56.52	17,647	+0.26(+0.46%)
Feb 13, 2015	55.92	56.26	56.26	56.26	21,700	+0.35(+0.63%)
Feb 12, 2015	55.85	55.96	55.36	55.91	35,408	+0.34(+0.61%)
Feb 11, 2015	55.51	56.10	55.11	55.57	17,358	+0.25(+0.45%)
Feb 10, 2015	54.70	55.42	54.55	55.32	33,900	+1.16(+2.14%)
Feb 09, 2015	54.64	54.84	54.00	54.16	32,784	-0.27(-0.50%)
Feb 06, 2015	55.20	55.35	54.34	54.43	21,661	-0.67(-1.22%)
Feb 05, 2015	54.40	55.22	53.92	55.10	42,165	+1.11(+2.06%)
Feb 04, 2015	53.79	54.30	53.23	53.99	15,827	-0.73(-1.33%)
Feb 03, 2015	55.52	55.52	53.62	54.72	21,558	-0.26(-0.47%)
Feb 02, 2015	55.70	55.70	54.46	54.98	15,222	-0.69(-1.23%)
Jan 30, 2015	56.14	56.43	55.55	55.67	21,122	-0.89(-1.58%)
Jan 29, 2015	55.88	56.57	55.30	56.56	28,680	+0.58(+1.04%)
Jan 28, 2015	57.47	57.47	55.85	55.98	31,943	-1.08(-1.89%)
Jan 27, 2015	56.64	57.47	56.64	57.06	39,900	-0.23(-0.40%)
Jan 26, 2015	56.26	57.29	56.05	57.29	105,642	+0.84(+1.49%)
Jan 23, 2015	56.17	56.63	55.97	56.45	18,841	+0.09(+0.16%)
Jan 22, 2015	55.85	56.40	54.82	56.36	35,656	+0.69(+1.24%)
Jan 21, 2015	55.49	56.36	55.45	55.67	14,827	-0.36(-0.64%)
Jan 20, 2015	56.00	56.28	55.15	56.03	25,577	+0.46(+0.83%)
Jan 16, 2015	54.16	55.59	53.76	55.57	12,470	+1.38(+2.55%)
Jan 15, 2015	56.00	56.00	54.10	54.19	25,436	-1.19(-2.16%)
Jan 14, 2015	55.16	55.58	54.65	55.38	37,244	-0.00(-0.01%)
Jan 13, 2015	56.22	56.60	54.85	55.39	47,081	-0.10(-0.18%)
Jan 12, 2015	56.49	56.49	55.35	55.49	21,945	+0.13(+0.24%)
Jan 09, 2015	55.50	55.72	54.89	55.36	38,008	+0.08(+0.14%)
Jan 08, 2015	54.98	55.30	54.90	55.28	27,543	+0.92(+1.69%)
Jan 07, 2015	53.43	54.36	53.29	54.36	25,310	+1.52(+2.88%)
Jan 06, 2015	54.03	54.20	52.28	52.84	103,529	-0.94(-1.74%)
Jan 05, 2015	53.81	54.40	53.58	53.77	44,564	-0.23(-0.42%)
Jan 02, 2015	54.92	54.92	53.79	54.00	9,266	-0.29(-0.53%)
Dec 31, 2014	54.72	54.29	54.29	54.29	6,800	-0.21(-0.39%)
Dec 30, 2014	54.30	54.89	54.30	54.50	20,662	-0.40(-0.73%)
Dec 29, 2014	54.68	55.04	54.46	54.90	11,641	+0.15(+0.27%)
Dec 26, 2014	54.40	54.81	54.30	54.75	7,569	+0.63(+1.17%)
Dec 24, 2014	53.66	54.12	54.12	54.12	10,000	+0.63(+1.19%)
Dec 23, 2014	55.65	55.65	53.16	53.49	22,136	-1.88(-3.40%)
Dec 22, 2014	55.69	55.73	55.20	55.37	18,015	-0.37(-0.66%)
Dec 19, 2014	55.67	55.98	55.41	55.74	18,927	+0.43(+0.77%)
Dec 18, 2014	55.00	55.31	54.61	55.31	13,297	+1.42(+2.63%)
Dec 17, 2014	52.68	53.89	52.38	53.89	8,643	+1.39(+2.65%)
Dec 16, 2014	52.43	53.30	52.39	52.50	18,585	-0.35(-0.66%)
Dec 15, 2014	54.05	54.36	52.68	52.85	23,968	-0.94(-1.75%)
Dec 12, 2014	54.00	54.45	53.79	53.79	17,600	-0.54(-0.99%)
Dec 11, 2014	54.48	54.81	54.26	54.33	10,214	+0.40(+0.74%)
Dec 10, 2014	55.01	55.01	53.93	53.93	13,821	-1.10(-2.00%)
Dec 09, 2014	53.94	55.06	53.61	55.03	22,939	+0.33(+0.60%)
Dec 08, 2014	54.43	55.29	54.43	54.70	13,443	+0.29(+0.53%)
Dec 05, 2014	54.34	54.34	54.27	54.41	16,276	+0.35(+0.65%)
Dec 04, 2014	54.19	54.29	53.80	54.06	23,933	-0.05(-0.09%)
Dec 03, 2014	53.56	54.12	53.46	54.11	23,887	+0.47(+0.88%)
Dec 02, 2014	53.39	53.69	53.29	53.64	16,828	+0.94(+1.78%)
Dec 01, 2014	53.50	53.55	52.70	52.70	85,515	-0.87(-1.62%)
Nov 28, 2014	54.35	54.35	53.51	53.57	11,037	-0.03(-0.06%)
Nov 26, 2014	53.29	53.60	53.60	53.60	21,900	+0.52(+0.98%)
Nov 25, 2014	53.43	53.43	52.75	53.08	40,213	+0.00(+0.00%)
Nov 24, 2014	52.56	53.08	52.51	53.08	29,772	+0.78(+1.49%)
Nov 21, 2014	53.04	53.24	52.23	52.30	10,954	+0.08(+0.15%)
Nov 20, 2014	52.65	52.65	51.80	52.22	28,550	+0.13(+0.25%)
Nov 19, 2014	52.76	52.76	52.09	52.09	15,898	-0.45(-0.86%)
Nov 18, 2014	51.40	52.60	51.40	52.54	78,855	+1.23(+2.40%)
Nov 17, 2014	51.15	51.55	51.15	51.31	11,228	+0.13(+0.25%)
Nov 14, 2014	51.56	51.63	51.00	51.18	28,605	-0.49(-0.94%)
Nov 13, 2014	52.00	52.43	51.53	51.67	31,485	-0.19(-0.37%)
Nov 12, 2014	52.25	52.25	51.31	51.86	36,200	+0.21(+0.41%)
Nov 11, 2014	51.94	51.94	51.41	51.65	20,973	+0.15(+0.29%)
Nov 10, 2014	50.87	51.71	50.87	51.50	28,224	+0.70(+1.38%)
Nov 07, 2014	51.24	51.25	50.53	50.80	15,008	-1.11(-2.13%)
Nov 06, 2014	51.81	52.03	51.61	51.91	35,901	+0.55(+1.06%)
Nov 05, 2014	52.52	52.54	51.26	51.36	21,679	-0.84(-1.61%)
Nov 04, 2014	52.65	52.70	52.02	52.20	40,659	-0.48(-0.91%)
Nov 03, 2014	53.16	53.20	52.57	52.68	23,082	-0.16(-0.30%)
Oct 31, 2014	53.21	53.31	52.79	52.84	26,610	+0.41(+0.78%)
Oct 30, 2014	51.99	52.67	51.70	52.43	25,811	+0.35(+0.67%)
Oct 29, 2014	52.38	52.71	51.75	52.08	68,016	-0.18(-0.34%)
Oct 28, 2014	51.96	52.32	51.93	52.26	18,240	+0.32(+0.63%)
Oct 27, 2014	52.31	51.78	51.78	51.94	29,815	+0.16(+0.30%)
Oct 24, 2014	51.18	51.78	51.18	51.78	23,309	+0.71(+1.39%)
Oct 23, 2014	50.62	51.31	50.55	51.07	13,192	+1.03(+2.06%)
Oct 22, 2014	50.46	50.88	49.99	50.04	25,738	-0.41(-0.81%)
Oct 21, 2014	49.70	50.45	49.70	50.45	28,898	+1.42(+2.90%)
Oct 20, 2014	48.11	49.03	48.11	49.03	12,695	+0.68(+1.41%)
Oct 17, 2014	48.60	48.89	48.21	48.35	34,580	+0.36(+0.75%)
Oct 16, 2014	46.27	48.51	46.27	47.99	22,236	+0.94(+2.00%)
Oct 15, 2014	47.33	47.33	45.08	47.05	40,122	-0.06(-0.13%)
Oct 14, 2014	46.50	47.72	47.16	47.11	36,560	-0.05(-0.11%)
Oct 13, 2014	47.77	48.34	47.03	47.16	51,071	-0.61(-1.28%)
Oct 10, 2014	48.46	49.35	47.75	47.77	37,808	-0.63(-1.30%)
Oct 09, 2014	49.85	49.85	48.36	48.40	81,741	-1.33(-2.67%)
Oct 08, 2014	48.48	49.73	47.95	49.73	60,895	+1.10(+2.27%)
Oct 07, 2014	48.74	49.06	48.56	48.63	83,003	-0.62(-1.26%)
Oct 06, 2014	50.12	50.17	49.11	49.25	352,921	-0.83(-1.66%)
Oct 03, 2014	49.69	50.08	49.48	50.08	5,659	+1.01(+2.06%)
Oct 02, 2014	48.83	49.12	48.02	49.07	53,656	+0.29(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.