Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	52.17	52.75	51.82	52.67	4,250	+0.37(+0.71%)
Sep 29, 2016	53.34	53.34	51.87	52.30	25,042	-1.06(-1.98%)
Sep 28, 2016	54.00	54.00	53.21	53.36	4,862	-0.24(-0.46%)
Sep 27, 2016	53.47	53.67	52.94	53.60	18,991	+0.21(+0.39%)
Sep 26, 2016	53.32	53.50	53.25	53.39	15,234	-0.22(-0.40%)
Sep 23, 2016	54.16	54.16	53.57	53.61	15,926	-0.69(-1.27%)
Sep 22, 2016	53.90	54.35	53.63	54.30	3,990	+0.77(+1.44%)
Sep 21, 2016	53.48	53.56	52.63	53.53	3,939	+0.44(+0.83%)
Sep 20, 2016	52.85	53.27	52.85	53.09	4,112	+0.71(+1.36%)
Sep 19, 2016	50.88	53.06	50.80	52.38	42,744	+1.65(+3.26%)
Sep 16, 2016	50.55	50.73	50.31	50.73	13,306	+0.37(+0.73%)
Sep 15, 2016	49.68	50.46	49.68	50.36	26,730	+0.68(+1.37%)
Sep 14, 2016	49.00	50.00	49.00	49.68	27,543	+1.71(+3.58%)
Sep 13, 2016	48.41	48.52	47.65	47.97	5,078	-0.70(-1.45%)
Sep 12, 2016	48.20	48.67	48.20	48.67	2,434	+0.62(+1.29%)
Sep 09, 2016	48.92	49.01	48.05	48.05	2,264	-1.37(-2.76%)
Sep 08, 2016	49.03	49.45	49.03	49.42	5,838	+0.32(+0.64%)
Sep 07, 2016	48.72	49.15	48.72	49.10	4,056	+0.42(+0.86%)
Sep 06, 2016	48.57	48.80	48.52	48.68	4,994	+0.25(+0.52%)
Sep 02, 2016	48.37	48.43	48.43	48.43	2,800	+0.64(+1.34%)
Sep 01, 2016	47.67	47.79	47.61	47.79	7,989	-0.01(-0.02%)
Aug 31, 2016	48.01	48.01	47.63	47.80	5,510	-0.30(-0.62%)
Aug 30, 2016	48.10	48.29	47.96	48.10	9,535	-0.09(-0.18%)
Aug 29, 2016	47.87	48.25	47.76	48.19	3,618	+0.60(+1.26%)
Aug 26, 2016	47.57	47.78	47.33	47.59	15,284	+0.24(+0.51%)
Aug 25, 2016	47.56	47.85	46.94	47.35	8,103	-0.05(-0.10%)
Aug 24, 2016	48.71	48.96	47.40	47.40	10,270	-1.33(-2.73%)
Aug 23, 2016	48.83	48.83	48.63	48.73	2,690	+0.28(+0.58%)
Aug 22, 2016	48.12	48.57	48.12	48.44	5,859	+0.32(+0.67%)
Aug 19, 2016	47.97	48.27	47.97	48.12	1,795	-0.18(-0.37%)
Aug 18, 2016	47.96	48.38	47.96	48.30	2,303	+0.36(+0.74%)
Aug 17, 2016	48.11	48.11	47.64	47.94	5,870	-0.41(-0.84%)
Aug 16, 2016	48.74	48.74	48.21	48.35	2,122	-0.56(-1.14%)
Aug 15, 2016	48.83	49.08	48.83	48.91	5,843	+0.36(+0.74%)
Aug 12, 2016	48.46	48.55	48.25	48.55	2,732	+0.05(+0.10%)
Aug 11, 2016	48.12	48.58	47.91	48.50	3,146	+0.54(+1.13%)
Aug 10, 2016	48.02	48.09	47.77	47.96	4,665	-0.75(-1.55%)
Aug 09, 2016	48.45	48.83	48.45	48.71	6,262	+0.47(+0.98%)
Aug 08, 2016	48.82	48.82	48.24	48.24	6,877	-0.55(-1.12%)
Aug 05, 2016	49.03	49.10	48.64	48.79	5,019	-0.24(-0.50%)
Aug 04, 2016	48.99	49.36	48.75	49.03	3,598	+0.31(+0.64%)
Aug 03, 2016	48.40	48.72	48.33	48.72	50,237	+0.12(+0.25%)
Aug 02, 2016	48.33	48.70	48.12	48.60	99,053	-0.29(-0.59%)
Aug 01, 2016	48.79	49.30	48.79	48.89	9,410	-0.07(-0.13%)
Jul 29, 2016	48.03	48.96	48.03	48.96	6,812	+0.66(+1.36%)
Jul 28, 2016	47.75	48.37	47.75	48.30	15,242	+0.31(+0.65%)
Jul 27, 2016	47.75	48.10	47.41	47.99	7,717	+0.37(+0.78%)
Jul 26, 2016	47.25	47.67	47.23	47.62	6,262	+0.72(+1.54%)
Jul 25, 2016	47.16	47.16	46.63	46.90	5,031	-0.28(-0.59%)
Jul 22, 2016	46.89	47.22	46.89	47.18	2,541	+0.46(+0.98%)
Jul 21, 2016	47.25	47.36	46.67	46.72	7,033	-0.34(-0.71%)
Jul 20, 2016	46.33	47.19	46.33	47.06	5,455	+0.90(+1.94%)
Jul 19, 2016	46.24	46.45	46.06	46.16	5,323	-0.05(-0.11%)
Jul 18, 2016	46.00	46.28	45.96	46.21	5,050	+0.06(+0.13%)
Jul 15, 2016	46.17	46.26	45.73	46.15	10,172	+0.08(+0.17%)
Jul 14, 2016	46.38	46.38	45.94	46.07	6,925	-0.06(-0.13%)
Jul 13, 2016	46.67	46.76	46.10	46.13	9,231	-0.39(-0.84%)
Jul 12, 2016	46.45	46.83	46.30	46.52	59,474	+0.30(+0.65%)
Jul 11, 2016	46.38	46.62	46.20	46.22	29,705	-0.10(-0.22%)
Jul 08, 2016	45.78	46.48	45.58	46.32	11,070	+0.74(+1.62%)
Jul 07, 2016	45.47	45.69	45.38	45.58	11,080	+0.32(+0.71%)
Jul 06, 2016	44.64	45.34	44.64	45.26	7,263	+0.49(+1.09%)
Jul 05, 2016	44.90	44.96	44.61	44.77	4,086	-0.35(-0.78%)
Jul 01, 2016	44.69	45.12	45.12	45.12	4,400	+0.42(+0.94%)
Jun 30, 2016	44.24	44.70	44.15	44.70	6,356	+0.46(+1.04%)
Jun 29, 2016	43.71	44.30	43.71	44.24	101,947	+0.88(+2.03%)
Jun 28, 2016	42.93	43.46	42.93	43.36	9,249	+0.95(+2.24%)
Jun 27, 2016	43.05	43.30	42.10	42.41	14,115	-0.95(-2.19%)
Jun 24, 2016	43.46	43.92	43.01	43.36	15,531	-1.39(-3.11%)
Jun 23, 2016	44.28	44.75	44.28	44.75	4,104	+0.56(+1.27%)
Jun 22, 2016	44.58	44.78	44.19	44.19	18,333	-0.30(-0.68%)
Jun 21, 2016	44.69	44.95	44.30	44.49	4,263	-0.15(-0.34%)
Jun 20, 2016	44.41	44.90	44.41	44.64	3,890	+0.64(+1.46%)
Jun 17, 2016	44.82	44.82	43.96	44.00	3,573	-0.72(-1.61%)
Jun 16, 2016	44.51	44.74	44.12	44.72	10,633	+0.00(+0.00%)
Jun 15, 2016	44.69	45.06	44.69	44.72	10,079	+0.02(+0.04%)
Jun 14, 2016	44.76	44.91	44.50	44.70	9,089	-0.08(-0.18%)
Jun 13, 2016	45.13	45.44	44.72	44.78	6,141	-0.42(-0.93%)
Jun 10, 2016	45.64	45.64	45.11	45.20	9,499	-0.74(-1.61%)
Jun 09, 2016	46.18	46.29	45.83	45.94	5,128	-0.24(-0.52%)
Jun 08, 2016	45.72	46.25	45.72	46.18	9,841	+0.53(+1.16%)
Jun 07, 2016	45.56	45.84	45.56	45.65	6,114	-0.09(-0.20%)
Jun 06, 2016	45.69	45.90	45.35	45.74	8,221	+0.08(+0.18%)
Jun 03, 2016	45.74	45.78	45.55	45.66	8,999	-0.45(-0.98%)
Jun 02, 2016	45.42	46.11	45.42	46.11	22,569	+0.57(+1.25%)
Jun 01, 2016	45.20	45.54	45.17	45.54	5,026	+0.32(+0.71%)
May 31, 2016	45.21	45.40	45.12	45.22	15,398	+0.09(+0.20%)
May 27, 2016	45.04	45.13	45.13	45.13	9,200	+0.26(+0.58%)
May 26, 2016	45.20	45.20	44.83	44.87	5,754	-0.46(-1.01%)
May 25, 2016	45.20	45.50	45.16	45.33	15,066	+0.19(+0.42%)
May 24, 2016	44.73	45.16	44.73	45.14	7,314	+0.88(+1.99%)
May 23, 2016	44.22	44.59	44.13	44.26	7,274	+0.04(+0.09%)
May 20, 2016	44.11	44.36	43.99	44.22	24,659	+0.58(+1.33%)
May 19, 2016	44.02	44.06	43.22	43.64	7,866	-0.40(-0.90%)
May 18, 2016	44.01	44.24	43.81	44.04	9,593	+0.37(+0.84%)
May 17, 2016	44.10	44.32	43.56	43.67	7,200	-0.54(-1.22%)
May 16, 2016	43.79	44.26	43.71	44.21	11,386	+0.76(+1.75%)
May 13, 2016	43.51	43.70	43.34	43.45	7,603	+0.23(+0.53%)
May 12, 2016	43.94	43.94	42.92	43.22	8,367	-0.71(-1.62%)
May 11, 2016	44.44	44.46	43.93	43.93	16,056	-0.47(-1.06%)
May 10, 2016	44.63	44.63	44.19	44.40	2,545	-0.04(-0.09%)
May 09, 2016	44.02	44.70	44.00	44.44	5,124	+0.71(+1.62%)
May 06, 2016	43.84	43.84	43.33	43.73	8,713	-0.10(-0.23%)
May 05, 2016	43.67	43.96	43.67	43.83	7,203	+0.35(+0.80%)
May 04, 2016	43.70	43.70	43.38	43.48	14,271	-0.45(-1.02%)
May 03, 2016	43.81	44.21	43.74	43.93	38,207	-0.73(-1.63%)
May 02, 2016	44.48	44.71	44.22	44.66	18,829	+0.40(+0.90%)
Apr 29, 2016	44.50	44.50	43.98	44.26	7,352	-0.56(-1.25%)
Apr 28, 2016	45.12	45.44	44.63	44.82	5,103	-0.51(-1.13%)
Apr 27, 2016	45.31	45.48	45.08	45.33	12,048	+0.12(+0.27%)
Apr 26, 2016	45.08	45.31	44.84	45.21	27,086	-0.21(-0.46%)
Apr 25, 2016	45.62	45.62	45.27	45.42	6,971	-0.14(-0.31%)
Apr 22, 2016	45.30	45.56	45.09	45.56	8,806	+0.28(+0.62%)
Apr 21, 2016	45.03	45.40	44.91	45.28	10,658	-0.33(-0.72%)
Apr 20, 2016	45.46	45.78	45.24	45.61	8,732	+0.35(+0.77%)
Apr 19, 2016	45.78	45.78	45.11	45.26	10,256	-0.26(-0.57%)
Apr 18, 2016	45.15	45.57	44.94	45.52	7,543	+0.20(+0.44%)
Apr 15, 2016	45.10	45.37	44.90	45.32	5,173	+0.02(+0.04%)
Apr 14, 2016	45.35	45.37	45.05	45.30	8,650	+0.10(+0.22%)
Apr 13, 2016	44.76	45.30	44.74	45.20	9,843	+0.68(+1.53%)
Apr 12, 2016	44.20	44.55	43.91	44.52	12,495	+0.38(+0.86%)
Apr 11, 2016	44.65	44.65	44.03	44.14	8,721	-0.22(-0.50%)
Apr 08, 2016	44.95	44.95	44.16	44.36	5,399	-0.19(-0.43%)
Apr 07, 2016	44.99	45.10	44.29	44.55	15,650	-0.54(-1.20%)
Apr 06, 2016	44.17	45.12	44.17	45.09	23,430	+1.25(+2.85%)
Apr 05, 2016	44.17	44.17	43.71	43.84	14,705	-0.39(-0.88%)
Apr 04, 2016	44.00	44.60	44.00	44.23	29,963	+0.29(+0.66%)
Apr 01, 2016	43.03	44.00	43.03	43.94	9,330	+0.64(+1.48%)
Mar 31, 2016	43.02	43.82	42.90	43.30	19,507	+0.34(+0.79%)
Mar 30, 2016	43.37	43.85	42.88	42.96	12,073	-0.14(-0.32%)
Mar 29, 2016	41.48	43.14	41.22	43.10	9,774	+1.47(+3.53%)
Mar 28, 2016	41.98	41.98	41.32	41.63	6,011	-0.13(-0.31%)
Mar 24, 2016	40.96	41.76	41.76	41.76	12,100	+0.24(+0.58%)
Mar 23, 2016	42.68	42.68	41.47	41.52	15,694	-1.09(-2.56%)
Mar 22, 2016	41.58	42.77	41.58	42.61	15,783	+0.89(+2.12%)
Mar 21, 2016	41.16	41.94	41.16	41.72	21,374	+0.44(+1.08%)
Mar 18, 2016	40.69	41.40	40.08	41.28	25,632	+0.81(+2.00%)
Mar 17, 2016	40.81	40.81	39.54	40.47	40,055	-0.44(-1.08%)
Mar 16, 2016	40.93	41.37	40.45	40.91	32,156	-0.17(-0.41%)
Mar 15, 2016	42.01	42.01	40.96	41.08	10,869	-1.50(-3.52%)
Mar 14, 2016	42.17	42.78	41.98	42.58	17,332	+0.33(+0.78%)
Mar 11, 2016	41.46	42.28	41.31	42.25	9,038	+1.26(+3.07%)
Mar 10, 2016	41.77	42.15	40.71	40.99	34,727	-0.54(-1.30%)
Mar 09, 2016	41.48	41.57	41.13	41.53	10,889	-0.06(-0.14%)
Mar 08, 2016	42.71	42.71	41.54	41.59	9,493	-1.26(-2.94%)
Mar 07, 2016	42.01	43.05	41.73	42.85	15,497	+0.76(+1.81%)
Mar 04, 2016	42.13	42.54	41.78	42.09	12,083	+0.09(+0.21%)
Mar 03, 2016	42.21	42.24	41.68	42.00	45,200	-0.47(-1.11%)
Mar 02, 2016	41.88	42.47	41.82	42.47	15,816	+0.58(+1.38%)
Mar 01, 2016	40.91	41.97	40.56	41.89	13,255	+1.14(+2.80%)
Feb 29, 2016	41.76	41.76	40.75	40.75	17,929	-1.04(-2.49%)
Feb 26, 2016	41.65	41.93	41.35	41.79	18,670	+0.33(+0.80%)
Feb 25, 2016	42.10	42.10	41.29	41.46	9,446	-0.08(-0.19%)
Feb 24, 2016	40.58	41.58	40.09	41.54	23,026	+0.51(+1.24%)
Feb 23, 2016	41.69	42.02	41.03	41.03	17,093	-0.86(-2.05%)
Feb 22, 2016	41.81	42.16	41.66	41.89	50,231	+0.46(+1.11%)
Feb 19, 2016	40.56	41.43	40.19	41.43	36,636	+0.72(+1.77%)
Feb 18, 2016	41.86	41.88	40.66	40.71	46,328	-0.95(-2.28%)
Feb 17, 2016	40.92	41.73	40.65	41.66	82,165	+1.11(+2.74%)
Feb 16, 2016	39.96	40.60	39.83	40.55	75,252	+1.11(+2.81%)
Feb 12, 2016	39.26	39.44	39.44	39.44	60,200	+0.53(+1.36%)
Feb 11, 2016	38.47	39.26	38.16	38.91	62,549	-0.13(-0.33%)
Feb 10, 2016	38.97	40.13	38.95	39.04	73,018	+0.39(+1.01%)
Feb 09, 2016	37.86	39.00	37.76	38.65	54,781	+0.13(+0.34%)
Feb 08, 2016	39.84	39.84	37.97	38.52	52,380	-1.95(-4.82%)
Feb 05, 2016	42.27	42.27	40.31	40.47	172,383	-2.00(-4.71%)
Feb 04, 2016	42.61	43.43	42.02	42.47	132,270	+0.00(+0.00%)
Feb 03, 2016	43.20	43.20	41.55	42.47	1,172,611	-0.62(-1.44%)
Feb 02, 2016	43.09	43.34	42.23	43.09	673,790	-0.69(-1.58%)
Feb 01, 2016	43.32	44.01	42.71	43.78	1,660,025	+0.00(+0.00%)
Jan 29, 2016	42.58	43.78	42.58	43.78	41,785	+1.04(+2.43%)
Jan 28, 2016	44.33	44.33	42.49	42.74	37,128	-1.35(-3.06%)
Jan 27, 2016	45.84	45.92	43.83	44.09	31,878	-1.59(-3.48%)
Jan 26, 2016	46.31	46.31	44.95	45.68	26,424	-0.41(-0.89%)
Jan 25, 2016	46.32	47.14	46.05	46.09	19,377	-0.61(-1.31%)
Jan 22, 2016	46.30	46.76	45.97	46.70	26,584	+1.28(+2.82%)
Jan 21, 2016	46.07	46.79	45.36	45.42	41,943	-1.53(-3.25%)
Jan 20, 2016	45.28	47.52	44.19	46.95	92,863	+1.03(+2.24%)
Jan 19, 2016	47.48	47.49	45.29	45.92	97,738	-0.87(-1.86%)
Jan 15, 2016	45.77	46.79	46.79	46.79	36,500	-0.63(-1.33%)
Jan 14, 2016	46.08	47.85	45.00	47.42	81,925	+1.48(+3.22%)
Jan 13, 2016	48.31	48.37	45.75	45.94	104,517	-2.18(-4.53%)
Jan 12, 2016	48.33	48.83	46.70	48.12	41,393	+0.91(+1.93%)
Jan 11, 2016	49.39	49.39	46.33	47.21	48,956	-1.77(-3.62%)
Jan 08, 2016	50.57	50.92	48.98	48.98	110,500	-1.08(-2.16%)
Jan 07, 2016	50.63	50.98	49.81	50.06	51,058	-1.60(-3.10%)
Jan 06, 2016	51.92	52.50	51.13	51.66	55,354	-1.07(-2.03%)
Jan 05, 2016	53.17	53.59	52.53	52.73	118,119	-0.33(-0.62%)
Jan 04, 2016	54.08	54.13	52.72	53.06	46,475	-2.05(-3.72%)
Dec 31, 2015	55.44	55.11	55.11	55.11	85,300	-0.48(-0.86%)
Dec 30, 2015	55.88	56.14	55.57	55.59	39,759	-0.48(-0.86%)
Dec 29, 2015	55.60	56.21	55.11	56.07	44,219	+1.08(+1.96%)
Dec 28, 2015	54.75	55.04	54.55	54.99	29,201	-0.65(-1.17%)
Dec 24, 2015	55.48	55.64	55.64	55.64	10,400	+0.01(+0.02%)
Dec 23, 2015	55.24	55.90	55.19	55.63	39,331	+0.60(+1.09%)
Dec 22, 2015	55.63	56.03	54.59	55.03	26,203	-0.43(-0.78%)
Dec 21, 2015	55.47	55.53	55.00	55.46	23,972	+0.45(+0.82%)
Dec 18, 2015	55.11	56.06	55.01	55.01	27,779	-0.36(-0.65%)
Dec 17, 2015	56.29	56.51	55.33	55.37	19,302	-0.77(-1.37%)
Dec 16, 2015	55.43	56.34	55.22	56.14	24,751	+1.09(+1.98%)
Dec 15, 2015	54.23	55.19	54.23	55.05	35,020	+1.31(+2.44%)
Dec 14, 2015	54.17	54.40	52.88	53.74	19,797	-0.35(-0.65%)
Dec 11, 2015	54.86	54.86	53.96	54.09	13,431	-1.33(-2.40%)
Dec 10, 2015	54.56	55.62	54.50	55.42	24,096	+0.76(+1.39%)
Dec 09, 2015	55.63	55.69	54.41	54.66	38,176	-1.14(-2.04%)
Dec 08, 2015	53.84	55.98	53.84	55.80	45,125	+1.53(+2.82%)
Dec 07, 2015	55.67	55.67	54.15	54.27	50,119	-1.54(-2.76%)
Dec 04, 2015	54.70	55.81	54.70	55.81	12,109	+1.20(+2.20%)
Dec 03, 2015	56.45	56.45	54.21	54.61	20,694	-1.91(-3.38%)
Dec 02, 2015	56.83	57.46	56.41	56.52	16,127	-0.34(-0.60%)
Dec 01, 2015	57.16	57.16	55.92	56.86	18,243	+0.16(+0.28%)
Nov 30, 2015	57.88	58.14	56.42	56.70	30,701	-1.46(-2.51%)
Nov 27, 2015	58.20	58.34	58.04	58.16	12,604	+0.58(+1.01%)
Nov 25, 2015	56.84	57.58	57.58	57.58	26,900	+0.83(+1.46%)
Nov 24, 2015	56.42	56.95	55.89	56.75	20,637	+0.43(+0.76%)
Nov 23, 2015	55.92	56.75	55.90	56.32	55,910	+0.45(+0.81%)
Nov 20, 2015	55.60	56.34	55.60	55.87	25,909	+0.45(+0.81%)
Nov 19, 2015	56.73	56.88	55.29	55.42	41,211	-1.58(-2.77%)
Nov 18, 2015	55.93	57.02	55.93	57.00	14,008	+1.30(+2.33%)
Nov 17, 2015	55.64	56.15	54.85	55.70	24,709	+0.28(+0.51%)
Nov 16, 2015	55.27	55.67	54.68	55.42	66,401	-1.09(-1.93%)
Nov 13, 2015	55.70	56.90	55.70	56.51	31,498	+0.86(+1.55%)
Nov 12, 2015	56.50	56.73	55.65	55.65	49,532	-1.21(-2.13%)
Nov 11, 2015	58.11	58.12	56.86	56.86	14,118	-1.18(-2.03%)
Nov 10, 2015	57.00	58.15	56.97	58.04	25,839	+0.89(+1.56%)
Nov 09, 2015	57.20	57.51	56.88	57.15	15,486	-0.13(-0.22%)
Nov 06, 2015	57.98	58.04	56.65	57.28	21,099	-0.45(-0.78%)
Nov 05, 2015	57.72	57.95	56.98	57.73	65,575	+0.12(+0.21%)
Nov 04, 2015	58.06	58.06	57.02	57.61	85,862	-0.10(-0.17%)
Nov 03, 2015	57.06	58.25	56.50	57.71	71,090	+0.56(+0.98%)
Nov 02, 2015	55.34	57.42	55.10	57.15	56,826	+2.16(+3.93%)
Oct 30, 2015	54.91	55.32	54.77	54.99	26,700	+0.31(+0.57%)
Oct 29, 2015	55.98	57.73	54.63	54.68	76,401	-1.62(-2.88%)
Oct 28, 2015	54.17	56.31	53.68	56.30	47,705	+1.75(+3.21%)
Oct 27, 2015	53.31	54.60	53.31	54.55	43,170	+1.32(+2.48%)
Oct 26, 2015	53.22	54.27	52.69	53.23	57,220	-0.09(-0.17%)
Oct 23, 2015	51.89	53.46	51.72	53.32	93,479	+2.21(+4.32%)
Oct 22, 2015	52.55	52.62	50.15	51.11	97,758	-1.21(-2.31%)
Oct 21, 2015	53.59	53.59	50.80	52.32	50,877	-0.70(-1.32%)
Oct 20, 2015	54.32	54.75	52.76	53.02	74,032	-1.39(-2.55%)
Oct 19, 2015	54.14	55.56	53.15	54.41	62,055	+0.17(+0.31%)
Oct 16, 2015	54.63	55.14	53.50	54.24	53,294	-0.06(-0.11%)
Oct 15, 2015	51.33	54.30	51.33	54.30	70,943	+2.84(+5.52%)
Oct 14, 2015	51.58	52.27	50.36	51.46	190,238	+0.26(+0.51%)
Oct 13, 2015	52.34	53.66	51.13	51.20	570,942	-1.55(-2.94%)
Oct 12, 2015	53.16	53.54	52.17	52.75	347,748	-0.11(-0.21%)
Oct 09, 2015	52.26	53.20	51.58	52.86	83,528	+0.73(+1.40%)
Oct 08, 2015	52.70	52.70	50.83	52.13	73,450	-0.91(-1.72%)
Oct 07, 2015	53.25	53.56	51.84	53.04	100,340	+0.34(+0.65%)
Oct 06, 2015	55.05	55.39	51.40	52.70	70,985	-2.58(-4.67%)
Oct 05, 2015	56.33	56.75	54.38	55.28	150,899	-0.50(-0.90%)
Oct 02, 2015	52.81	55.80	52.65	55.78	47,531	+1.28(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.